Skip to main content
logo
Loctek Ergonomic Technology Corp. (SHE:300729)
China flag China · Delayed Price · Currency is CNY
14.36
+0.16 (1.13%)
At close: Feb 27, 2026

SHE:300729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.2014.3714.1514.3614.361.13%2,859,830
Feb 26, 202614.2714.2714.1214.2014.20-0.56%2,607,252
Feb 25, 202614.1314.3514.1214.2814.281.06%3,477,210
Feb 24, 202614.0714.2614.0414.1314.131.36%3,054,689
Feb 13, 202614.1114.2013.9313.9413.94-0.99%2,715,525
Feb 12, 202614.2714.2914.0614.0814.08-1.26%3,549,949
Feb 11, 202614.3014.4114.2614.2614.26-0.35%2,433,780
Feb 10, 202614.2914.4714.2514.3114.310.21%3,265,300
Feb 9, 202614.3014.3714.2414.2814.280.49%3,228,690
Feb 6, 202614.1514.3114.1014.2114.210.14%2,691,649
Feb 5, 202614.2414.3314.1914.1914.19-0.28%2,642,402
Feb 4, 202614.1314.2714.0914.2314.230.49%2,861,080
Feb 3, 202614.1214.2314.0614.1614.161.00%2,156,600
Feb 2, 202614.3114.4314.0014.0214.02-2.44%3,838,632
Jan 30, 202614.1814.4114.1314.3714.370.91%3,967,980
Jan 29, 202614.2614.4214.1514.2414.24-0.14%4,323,403
Jan 28, 202614.4114.4214.2314.2614.26-1.04%3,550,618
Jan 27, 202614.4914.5014.1814.4114.41-0.55%4,273,508
Jan 26, 202614.7014.7314.3814.4914.49-1.23%4,311,275
Jan 23, 202614.6814.7314.5514.6714.670.14%4,630,569
Jan 22, 202614.4914.7614.4214.6514.651.03%5,334,614
Jan 21, 202614.4814.5414.4014.5014.50-0.21%3,290,825
Jan 20, 202614.4514.5314.3314.5314.530.83%4,712,967
Jan 19, 202614.3814.5014.3514.4114.410.28%3,017,751
Jan 16, 202614.3114.4514.2214.3714.370.49%4,059,436
Jan 15, 202614.3014.4414.2514.3014.30-0.97%4,276,255
Jan 14, 202614.2514.6514.2014.4414.441.26%9,247,415
Jan 13, 202614.4414.5914.2114.2614.26-0.97%7,063,824
Jan 12, 202614.3414.4014.2014.4014.400.07%6,292,084
Jan 9, 202613.9814.5413.9214.3914.393.01%9,987,422
Jan 8, 202613.9013.9713.8213.9713.970.58%3,108,309
Jan 7, 202613.9313.9913.8413.8913.89-0.07%2,708,448
Jan 6, 202613.7813.9413.7513.9013.900.87%3,024,511
Jan 5, 202613.6113.8213.6013.7813.781.25%2,538,932
Dec 31, 202513.6913.7513.4813.6113.61-0.29%3,066,501
Dec 30, 202513.7313.7813.6413.6513.65-0.66%2,490,690
Dec 29, 202513.7613.8213.7113.7413.74-0.43%1,827,486
Dec 26, 202513.8513.9313.8013.8013.80-1.15%2,385,958
Dec 25, 202514.0514.0713.9513.9613.96-0.21%1,681,375
Dec 24, 202513.9814.0413.8813.9913.990.43%1,971,037
Dec 23, 202513.9214.0313.8413.9313.93-0.07%1,984,607
Dec 22, 202513.8613.9713.8613.9413.940.14%1,924,000
Dec 19, 202513.7113.9313.6813.9213.922.05%2,793,236
Dec 18, 202513.6313.7413.5813.6413.640.44%2,012,960
Dec 17, 202513.4613.6813.4113.5813.580.97%2,498,709
Dec 16, 202513.6013.6113.3513.4513.45-1.10%2,636,834
Dec 15, 202513.6613.7513.5513.6013.60-0.73%2,003,680
Dec 12, 202513.7113.8213.6613.7013.70-0.07%1,666,711
Dec 11, 202513.8613.9713.7013.7113.71-1.65%2,376,071
Dec 10, 202513.9313.9813.8613.9413.940.29%1,745,145