Suzhou Maxwell Technologies Co., Ltd. (SHE:300751)
China · Delayed Price · Currency is CNY 219.58
+6.58 (3.09%)
Apr 10, 2026, 3:04 PM CST
SHE:300751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 220.48 | 220.48 | 209.00 | 216.32 | - | 1.56% | 7,428,823 |
| Apr 9, 2026 | 221.36 | 224.00 | 196.88 | 213.00 | 213.00 | -6.66% | 18,876,380 |
| Apr 8, 2026 | 218.79 | 232.00 | 218.79 | 228.20 | 228.20 | 6.82% | 12,595,670 |
| Apr 7, 2026 | 220.48 | 222.49 | 212.90 | 213.64 | 213.64 | -2.90% | 8,762,228 |
| Apr 3, 2026 | 229.00 | 229.77 | 220.01 | 220.01 | 220.01 | -4.10% | 7,408,230 |
| Apr 2, 2026 | 231.02 | 236.00 | 227.40 | 229.42 | 229.42 | -3.03% | 7,836,079 |
| Apr 1, 2026 | 235.58 | 255.50 | 226.23 | 236.60 | 236.60 | 3.45% | 14,757,514 |
| Mar 31, 2026 | 230.53 | 237.39 | 227.85 | 228.70 | 228.70 | -0.79% | 10,308,370 |
| Mar 30, 2026 | 260.09 | 261.99 | 220.12 | 230.53 | 230.53 | -15.78% | 18,794,860 |
| Mar 27, 2026 | 281.08 | 284.00 | 272.86 | 273.71 | 273.71 | -5.36% | 10,498,082 |
| Mar 26, 2026 | 294.07 | 294.07 | 278.03 | 289.20 | 289.20 | -1.65% | 11,400,230 |
| Mar 25, 2026 | 285.00 | 302.80 | 280.08 | 294.05 | 294.05 | 5.02% | 14,916,340 |
| Mar 24, 2026 | 285.30 | 286.84 | 262.88 | 280.00 | 280.00 | -2.34% | 14,591,575 |
| Mar 23, 2026 | 267.40 | 298.00 | 265.50 | 286.70 | 286.70 | 4.79% | 20,837,000 |
| Mar 20, 2026 | 253.85 | 299.09 | 245.50 | 273.60 | 273.60 | 9.19% | 19,896,450 |
| Mar 19, 2026 | 255.31 | 258.83 | 248.76 | 250.58 | 250.58 | -6.15% | 8,602,304 |
| Mar 18, 2026 | 261.01 | 270.59 | 254.20 | 267.00 | 267.00 | 4.50% | 11,823,550 |
| Mar 17, 2026 | 257.43 | 269.88 | 254.00 | 255.50 | 255.50 | 1.91% | 10,392,780 |
| Mar 16, 2026 | 248.00 | 251.90 | 245.01 | 250.70 | 250.70 | 1.42% | 5,133,743 |
| Mar 13, 2026 | 250.06 | 256.80 | 247.10 | 247.18 | 247.18 | -1.64% | 5,721,679 |
| Mar 12, 2026 | 262.95 | 263.47 | 247.21 | 251.30 | 251.30 | -3.53% | 7,723,597 |
| Mar 11, 2026 | 265.00 | 268.79 | 258.88 | 260.50 | 260.50 | -2.16% | 7,599,530 |
| Mar 10, 2026 | 260.00 | 268.08 | 257.66 | 266.26 | 266.26 | 3.11% | 7,712,401 |
| Mar 9, 2026 | 256.31 | 260.60 | 250.00 | 258.23 | 258.23 | -1.26% | 6,535,726 |
| Mar 6, 2026 | 263.41 | 268.83 | 260.21 | 261.52 | 261.52 | -1.31% | 5,742,850 |
| Mar 5, 2026 | 266.01 | 268.85 | 258.50 | 265.00 | 265.00 | 1.23% | 6,060,031 |
| Mar 4, 2026 | 257.00 | 264.28 | 256.00 | 261.79 | 261.79 | -0.22% | 6,515,536 |
| Mar 3, 2026 | 279.28 | 281.64 | 260.00 | 262.37 | 262.37 | -4.70% | 8,943,473 |
| Mar 2, 2026 | 280.80 | 294.00 | 274.00 | 275.32 | 275.32 | -5.65% | 9,736,673 |
| Feb 27, 2026 | 276.79 | 294.80 | 275.99 | 291.81 | 291.81 | 5.02% | 12,306,510 |
| Feb 26, 2026 | 273.38 | 281.66 | 267.00 | 277.85 | 277.85 | 1.07% | 7,601,222 |
| Feb 25, 2026 | 276.14 | 278.99 | 266.03 | 274.90 | 274.90 | -0.77% | 10,822,260 |
| Feb 24, 2026 | 288.42 | 289.28 | 272.30 | 277.03 | 277.03 | -2.62% | 8,704,948 |
| Feb 13, 2026 | 303.99 | 306.02 | 284.40 | 284.47 | 284.47 | -8.34% | 13,425,620 |
| Feb 12, 2026 | 305.02 | 319.87 | 305.02 | 310.35 | 310.35 | 1.40% | 8,088,466 |
| Feb 11, 2026 | 308.00 | 314.92 | 300.00 | 306.07 | 306.07 | -0.66% | 9,322,836 |
| Feb 10, 2026 | 314.80 | 321.86 | 302.28 | 308.11 | 308.11 | -3.89% | 10,236,946 |
| Feb 9, 2026 | 317.20 | 340.00 | 302.47 | 320.57 | 320.57 | 6.10% | 15,346,910 |
| Feb 6, 2026 | 288.59 | 311.80 | 285.57 | 302.15 | 302.15 | 2.70% | 15,444,320 |
| Feb 5, 2026 | 302.00 | 313.99 | 287.00 | 294.21 | 294.21 | -10.47% | 17,039,640 |
| Feb 4, 2026 | 337.00 | 343.99 | 316.00 | 328.60 | 328.60 | -1.91% | 17,834,760 |
| Feb 3, 2026 | 322.00 | 343.93 | 320.15 | 335.00 | 335.00 | 10.12% | 17,141,690 |
| Feb 2, 2026 | 320.10 | 329.78 | 304.10 | 304.20 | 304.20 | -2.04% | 14,186,815 |
| Jan 30, 2026 | 326.01 | 330.38 | 301.00 | 310.52 | 310.52 | -4.67% | 15,208,730 |
| Jan 29, 2026 | 339.91 | 348.00 | 325.00 | 325.73 | 325.73 | -4.82% | 15,292,220 |
| Jan 28, 2026 | 343.00 | 356.00 | 328.90 | 342.22 | 342.22 | -5.59% | 14,600,520 |
| Jan 27, 2026 | 329.01 | 372.50 | 329.01 | 362.50 | 362.50 | 5.96% | 19,897,280 |
| Jan 26, 2026 | 354.92 | 373.00 | 336.00 | 342.11 | 342.11 | 5.47% | 27,516,700 |
| Jan 23, 2026 | 300.04 | 324.36 | 300.04 | 324.36 | 324.36 | 20.00% | 8,237,371 |
| Jan 22, 2026 | 247.00 | 273.60 | 246.67 | 270.30 | 270.30 | 9.61% | 14,301,310 |