Suzhou Maxwell Technologies Co., Ltd. (SHE:300751)
China · Delayed Price · Currency is CNY 286.11
+8.26 (2.97%)
Feb 27, 2026, 2:55 PM CST
SHE:300751 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 303.99 | 303.99 | 275.99 | 287.65 | - | 3.53% | 7,451,191 |
| Feb 26, 2026 | 273.38 | 281.66 | 267.00 | 277.85 | 277.85 | 1.07% | 7,601,222 |
| Feb 25, 2026 | 276.14 | 278.99 | 266.03 | 274.90 | 274.90 | -0.77% | 10,822,260 |
| Feb 24, 2026 | 288.42 | 289.28 | 272.30 | 277.03 | 277.03 | -2.62% | 8,704,948 |
| Feb 13, 2026 | 303.99 | 306.02 | 284.40 | 284.47 | 284.47 | -8.34% | 13,425,620 |
| Feb 12, 2026 | 305.02 | 319.87 | 305.02 | 310.35 | 310.35 | 1.40% | 8,088,466 |
| Feb 11, 2026 | 308.00 | 314.92 | 300.00 | 306.07 | 306.07 | -0.66% | 9,322,836 |
| Feb 10, 2026 | 314.80 | 321.86 | 302.28 | 308.11 | 308.11 | -3.89% | 10,236,946 |
| Feb 9, 2026 | 317.20 | 340.00 | 302.47 | 320.57 | 320.57 | 6.10% | 15,346,910 |
| Feb 6, 2026 | 288.59 | 311.80 | 285.57 | 302.15 | 302.15 | 2.70% | 15,444,320 |
| Feb 5, 2026 | 302.00 | 313.99 | 287.00 | 294.21 | 294.21 | -10.47% | 17,039,640 |
| Feb 4, 2026 | 337.00 | 343.99 | 316.00 | 328.60 | 328.60 | -1.91% | 17,834,760 |
| Feb 3, 2026 | 322.00 | 343.93 | 320.15 | 335.00 | 335.00 | 10.12% | 17,141,690 |
| Feb 2, 2026 | 320.10 | 329.78 | 304.10 | 304.20 | 304.20 | -2.04% | 14,186,815 |
| Jan 30, 2026 | 326.01 | 330.38 | 301.00 | 310.52 | 310.52 | -4.67% | 15,208,730 |
| Jan 29, 2026 | 339.91 | 348.00 | 325.00 | 325.73 | 325.73 | -4.82% | 15,292,220 |
| Jan 28, 2026 | 343.00 | 356.00 | 328.90 | 342.22 | 342.22 | -5.59% | 14,600,520 |
| Jan 27, 2026 | 329.01 | 372.50 | 329.01 | 362.50 | 362.50 | 5.96% | 19,897,280 |
| Jan 26, 2026 | 354.92 | 373.00 | 336.00 | 342.11 | 342.11 | 5.47% | 27,516,700 |
| Jan 23, 2026 | 300.04 | 324.36 | 300.04 | 324.36 | 324.36 | 20.00% | 8,237,371 |
| Jan 22, 2026 | 247.00 | 273.60 | 246.67 | 270.30 | 270.30 | 9.61% | 14,301,310 |
| Jan 21, 2026 | 248.56 | 264.63 | 245.28 | 246.60 | 246.60 | -2.53% | 10,364,940 |
| Jan 20, 2026 | 259.00 | 271.51 | 245.19 | 252.99 | 252.99 | -1.79% | 13,860,790 |
| Jan 19, 2026 | 238.00 | 266.66 | 235.55 | 257.60 | 257.60 | 8.24% | 18,088,920 |
| Jan 16, 2026 | 228.00 | 239.00 | 221.13 | 238.00 | 238.00 | 7.80% | 14,524,060 |
| Jan 15, 2026 | 218.02 | 227.61 | 217.78 | 220.78 | 220.78 | -1.73% | 9,362,287 |
| Jan 14, 2026 | 225.48 | 238.44 | 217.00 | 224.67 | 224.67 | 0.60% | 14,321,740 |
| Jan 13, 2026 | 222.06 | 239.88 | 218.86 | 223.33 | 223.33 | -4.45% | 17,791,090 |
| Jan 12, 2026 | 220.57 | 239.56 | 220.57 | 233.73 | 233.73 | 13.38% | 18,091,360 |
| Jan 9, 2026 | 215.22 | 231.99 | 198.88 | 206.15 | 206.15 | -3.13% | 25,258,880 |
| Jan 8, 2026 | 180.00 | 219.84 | 179.02 | 212.80 | 212.80 | 15.65% | 24,233,600 |
| Jan 7, 2026 | 185.09 | 188.56 | 180.28 | 184.00 | 184.00 | -1.43% | 14,324,788 |
| Jan 6, 2026 | 190.20 | 192.90 | 183.60 | 186.66 | 186.66 | -3.80% | 15,396,245 |
| Jan 5, 2026 | 205.00 | 207.07 | 190.19 | 194.03 | 194.03 | -5.81% | 16,098,850 |
| Dec 31, 2025 | 192.00 | 209.00 | 192.00 | 205.99 | 205.99 | 7.23% | 17,431,360 |
| Dec 30, 2025 | 205.42 | 207.03 | 191.00 | 192.10 | 192.10 | -6.44% | 14,664,290 |
| Dec 29, 2025 | 183.42 | 205.32 | 183.42 | 205.32 | 205.32 | 20.00% | 19,994,830 |
| Dec 26, 2025 | 174.90 | 179.65 | 168.18 | 171.10 | 171.10 | -2.21% | 9,547,471 |
| Dec 25, 2025 | 167.09 | 181.88 | 167.00 | 174.96 | 174.96 | 4.71% | 10,574,960 |
| Dec 24, 2025 | 157.90 | 170.68 | 156.39 | 167.09 | 167.09 | 4.21% | 11,239,070 |
| Dec 23, 2025 | 161.35 | 164.22 | 158.01 | 160.34 | 160.34 | -0.42% | 7,267,830 |
| Dec 22, 2025 | 155.58 | 165.63 | 155.58 | 161.02 | 161.02 | 4.64% | 11,001,610 |
| Dec 19, 2025 | 159.00 | 160.37 | 152.20 | 153.88 | 153.88 | -1.58% | 8,127,412 |
| Dec 18, 2025 | 152.19 | 160.71 | 152.19 | 156.35 | 156.35 | -0.87% | 9,858,928 |
| Dec 17, 2025 | 157.78 | 159.99 | 154.63 | 157.73 | 157.73 | 0.08% | 9,507,418 |
| Dec 16, 2025 | 161.58 | 167.00 | 154.23 | 157.60 | 157.60 | -2.75% | 13,154,690 |
| Dec 15, 2025 | 175.00 | 176.62 | 162.00 | 162.06 | 162.06 | -11.34% | 17,823,580 |
| Dec 12, 2025 | 175.10 | 182.88 | 170.00 | 182.79 | 182.79 | 0.93% | 17,194,970 |
| Dec 11, 2025 | 163.71 | 187.00 | 161.01 | 181.10 | 181.10 | 12.82% | 17,887,065 |
| Dec 10, 2025 | 151.52 | 164.80 | 149.10 | 160.52 | 160.52 | 7.67% | 16,864,570 |