Skip to main content
logo
Jiangsu Apon Medical Technology Co., Ltd. (SHE:300753)
China flag China · Delayed Price · Currency is CNY
35.43
+0.97 (2.81%)
At close: Jan 23, 2026

SHE:300753 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202635.6436.2634.9735.4335.432.81%14,600,970
Jan 22, 202634.6135.1734.2134.4634.46-0.43%7,483,848
Jan 21, 202634.4035.5833.9334.6134.61-0.92%7,630,430
Jan 20, 202635.7236.2934.4034.9334.93-3.19%11,174,996
Jan 19, 202635.8037.0535.5036.0836.082.27%13,826,950
Jan 16, 202636.7436.9034.8835.2835.28-4.00%11,793,990
Jan 15, 202637.0039.0436.2236.7536.75-3.90%15,298,290
Jan 14, 202638.8340.8337.3838.2438.24-3.87%25,511,200
Jan 13, 202643.5144.1239.0939.7839.78-7.90%27,823,200
Jan 12, 202639.6644.0039.6643.1943.1910.94%35,603,920
Jan 9, 202640.0542.0038.7238.9338.93-8.66%38,554,380
Jan 8, 202638.0042.6236.0542.6242.6219.99%47,156,214
Jan 7, 202638.5939.4935.2035.5235.52-11.11%39,485,876
Jan 6, 202638.2139.9637.0039.9639.9620.00%15,737,169
Jan 5, 202631.8333.3031.3333.3033.3020.00%18,792,030
Dec 31, 202527.9728.0927.5327.7527.75-1.00%3,711,655
Dec 30, 202528.4628.6827.9828.0328.03-2.98%6,543,757
Dec 29, 202528.5029.9328.4028.8928.891.80%9,463,710
Dec 26, 202528.7029.2828.1128.3828.38-1.29%5,948,980
Dec 25, 202527.4629.1027.4028.7528.753.34%11,904,950
Dec 24, 202526.4428.2526.2527.8227.825.78%9,178,096
Dec 23, 202526.9426.9826.2326.3026.30-2.05%3,127,899
Dec 22, 202526.7127.1226.4126.8526.85-0.56%4,685,627
Dec 19, 202526.5827.0126.1527.0027.001.54%5,524,294
Dec 18, 202525.6026.9525.5026.5926.592.98%6,408,599
Dec 17, 202525.5526.7825.3225.8225.821.14%5,220,097
Dec 16, 202526.1726.1725.4825.5325.53-2.78%2,974,817
Dec 15, 202526.7227.0726.2226.2626.26-0.57%2,781,639
Dec 12, 202526.2026.8226.0826.4126.410.57%2,868,395
Dec 11, 202526.5826.8426.2026.2626.26-1.20%3,383,356
Dec 10, 202526.6426.8826.4026.5826.58-0.45%2,941,597
Dec 9, 202527.0427.7026.7026.7026.70-1.37%3,889,399
Dec 8, 202527.2927.4926.7327.0727.07-0.44%4,345,220
Dec 5, 202526.7627.5726.6827.1927.191.61%5,067,171
Dec 4, 202527.7027.7126.5926.7626.76-4.36%5,618,901
Dec 3, 202527.8628.0427.5227.9827.981.89%8,437,346
Dec 2, 202527.0027.9726.8227.4627.461.18%6,526,954
Dec 1, 202526.6027.2726.4027.1427.141.92%4,211,088
Nov 28, 202526.7826.8526.0826.6326.632.07%4,027,673
Nov 27, 202526.0026.3625.8126.0926.090.62%2,654,300
Nov 26, 202526.2126.4825.8425.9325.93-0.69%3,217,200
Nov 25, 202525.8726.3725.7026.1126.111.12%2,786,300
Nov 24, 202525.1025.9425.0025.8225.822.95%3,451,958
Nov 21, 202525.9026.2325.0325.0825.08-4.53%3,864,827
Nov 20, 202526.8326.8825.9826.2726.27-2.09%3,880,690
Nov 19, 202527.1327.3626.6526.8326.83-1.51%3,216,460
Nov 18, 202527.7027.7427.0827.2427.24-2.08%4,511,138
Nov 17, 202528.0328.1627.7127.8227.82-3.00%5,410,872
Nov 14, 202528.2629.6027.8928.6828.68-0.28%11,238,490
Nov 13, 202529.0529.2728.0428.7628.76-6.35%15,078,660