Skip to main content
logo
VATS Liquor Chain Store Management Joint Stock Co., Ltd. (SHE:300755)
China flag China · Delayed Price · Currency is CNY
17.00
+0.10 (0.59%)
Jan 23, 2026, 9:25 AM CST

SHE:300755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.9017.0416.8117.0017.000.59%3,285,003
Jan 21, 202616.9817.1416.7716.9016.90-1.11%3,472,799
Jan 20, 202617.1217.2317.0017.0917.09-0.29%2,981,230
Jan 19, 202617.0917.2817.0317.1417.140.82%3,365,247
Jan 16, 202617.3817.4216.9217.0017.00-1.79%4,810,591
Jan 15, 202617.6517.6517.2317.3117.31-1.82%4,637,230
Jan 14, 202617.5117.9517.4017.6317.630.40%6,620,696
Jan 13, 202618.0418.1517.5117.5617.56-2.77%6,192,637
Jan 12, 202617.8218.1017.7718.0618.061.40%6,495,600
Jan 9, 202617.6917.8817.5517.8117.811.19%4,852,581
Jan 8, 202617.3917.6217.3917.6017.600.51%2,972,447
Jan 7, 202617.5617.6917.4317.5117.51-0.91%3,668,911
Jan 6, 202617.3817.8117.3017.6717.671.73%4,232,211
Jan 5, 202617.4817.5717.0717.3717.37-1.42%5,104,646
Dec 31, 202517.7017.7517.4217.6217.62-0.90%3,189,000
Dec 30, 202517.6217.8317.4217.7817.780.17%3,815,851
Dec 29, 202518.1818.2617.7017.7517.75-2.74%5,798,886
Dec 26, 202518.3018.7218.1518.2518.25-2.25%5,621,223
Dec 25, 202518.8019.5518.3218.6718.670.27%7,169,002
Dec 24, 202518.6818.9818.5018.6218.62-0.80%3,466,411
Dec 23, 202518.7619.0618.4018.7718.77-0.16%4,279,226
Dec 22, 202518.3818.8018.1618.8018.801.90%5,081,888
Dec 19, 202517.9018.7817.8018.4518.452.79%6,346,931
Dec 18, 202518.0818.3517.9417.9517.95-1.43%4,103,895
Dec 17, 202517.9518.4017.6818.2118.212.30%7,258,665
Dec 16, 202517.9718.6017.6417.8017.80-1.60%7,177,042
Dec 15, 202518.8119.2417.9918.0918.091.34%9,809,725
Dec 12, 202517.6718.3517.5917.8517.850.56%3,842,008
Dec 11, 202518.0418.1917.7017.7517.75-1.39%3,478,352
Dec 10, 202518.2018.6717.7918.0018.000.17%5,750,101
Dec 9, 202518.1718.2117.8217.9717.97-1.16%2,206,000
Dec 8, 202518.0518.2818.0018.1818.180.66%2,683,700
Dec 5, 202517.7718.1517.4818.0618.061.98%3,603,800
Dec 4, 202518.4618.6417.5617.7117.71-4.37%4,674,300
Dec 3, 202518.8818.9018.4318.5218.52-1.44%2,508,760
Dec 2, 202519.2919.3018.7518.7918.79-2.54%2,991,487
Dec 1, 202519.1719.5119.0719.2819.280.42%2,741,245
Nov 28, 202518.7819.2218.5519.2019.202.29%3,305,900
Nov 27, 202518.9919.2418.6618.7718.77-1.26%3,809,300
Nov 26, 202519.1519.3418.8119.0119.01-0.78%3,336,227
Nov 25, 202519.0019.3018.8419.1619.160.95%3,961,900
Nov 24, 202518.5019.6018.3518.9818.983.60%6,417,965
Nov 21, 202519.0319.3218.3118.3218.32-4.43%4,338,099
Nov 20, 202519.6019.7018.7819.1719.17-1.24%3,990,440
Nov 19, 202519.7920.1819.2519.4119.41-1.72%3,597,000
Nov 18, 202519.5819.8119.2319.7519.750.92%4,080,399
Nov 17, 202519.7819.9419.3519.5719.57-1.06%4,187,800
Nov 14, 202520.1521.0019.7819.7819.78-2.80%5,334,100
Nov 13, 202520.3020.4820.0220.3520.35-0.34%5,274,788
Nov 12, 202520.4020.9420.2720.4220.420.10%6,835,710