Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (SHE:300760)
China · Delayed Price · Currency is CNY 200.40
-3.54 (-1.74%)
Jan 7, 2026, 1:45 PM CST
SHE:300760 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 200.50 | 205.70 | 200.11 | 203.94 | 203.94 | 2.17% | 13,477,421 |
| Jan 5, 2026 | 190.46 | 199.86 | 190.46 | 199.60 | 199.60 | 4.80% | 16,974,840 |
| Dec 31, 2025 | 195.20 | 195.38 | 190.37 | 190.45 | 190.45 | -2.63% | 11,374,800 |
| Dec 30, 2025 | 199.03 | 199.50 | 194.98 | 195.59 | 195.59 | -1.71% | 8,272,416 |
| Dec 29, 2025 | 200.02 | 201.50 | 198.80 | 199.00 | 199.00 | -0.50% | 5,173,689 |
| Dec 26, 2025 | 201.25 | 201.88 | 199.61 | 199.99 | 199.99 | -0.71% | 4,123,388 |
| Dec 25, 2025 | 198.00 | 202.10 | 197.06 | 201.43 | 201.43 | 1.67% | 5,763,110 |
| Dec 24, 2025 | 197.75 | 198.73 | 197.31 | 198.13 | 198.13 | 0.03% | 3,451,761 |
| Dec 23, 2025 | 200.00 | 200.45 | 198.00 | 198.07 | 198.07 | -0.82% | 4,256,222 |
| Dec 22, 2025 | 198.34 | 200.93 | 197.75 | 199.70 | 199.70 | 0.76% | 5,042,243 |
| Dec 19, 2025 | 197.70 | 200.30 | 197.51 | 198.19 | 198.19 | 0.21% | 4,755,016 |
| Dec 18, 2025 | 196.00 | 199.91 | 195.75 | 197.77 | 197.77 | 0.72% | 4,833,549 |
| Dec 17, 2025 | 194.80 | 197.84 | 193.47 | 196.36 | 196.36 | 0.80% | 5,777,555 |
| Dec 16, 2025 | 197.03 | 198.98 | 194.81 | 194.81 | 194.81 | -1.12% | 5,151,933 |
| Dec 15, 2025 | 199.64 | 200.00 | 197.01 | 197.01 | 197.01 | -1.41% | 4,945,501 |
| Dec 12, 2025 | 195.75 | 200.75 | 194.51 | 199.82 | 199.82 | 2.07% | 11,203,340 |
| Dec 11, 2025 | 198.00 | 198.69 | 195.77 | 195.77 | 195.77 | -1.13% | 5,672,846 |
| Dec 10, 2025 | 197.75 | 198.45 | 195.85 | 198.00 | 198.00 | -0.36% | 5,134,463 |
| Dec 9, 2025 | 200.00 | 203.49 | 198.03 | 198.71 | 198.71 | -0.67% | 5,740,402 |
| Dec 8, 2025 | 202.39 | 204.75 | 200.02 | 200.05 | 200.05 | -1.16% | 6,107,154 |
| Dec 5, 2025 | 200.05 | 202.88 | 199.30 | 202.39 | 202.39 | 1.19% | 4,473,259 |
| Dec 4, 2025 | 200.00 | 201.99 | 199.68 | 200.00 | 200.00 | 0.25% | 3,631,202 |
| Dec 3, 2025 | 200.62 | 201.07 | 198.31 | 199.50 | 199.50 | -0.56% | 4,468,966 |
| Dec 2, 2025 | 201.00 | 202.24 | 200.20 | 200.62 | 200.62 | -0.50% | 4,251,796 |
| Dec 1, 2025 | 204.00 | 204.00 | 200.50 | 201.62 | 201.62 | -1.17% | 5,886,038 |
| Nov 28, 2025 | 199.00 | 204.50 | 198.71 | 204.01 | 204.01 | 3.93% | 11,776,080 |
| Nov 27, 2025 | 193.39 | 197.75 | 191.78 | 196.30 | 196.30 | 1.50% | 7,196,972 |
| Nov 26, 2025 | 193.96 | 194.90 | 192.68 | 193.40 | 193.40 | -0.25% | 6,076,883 |
| Nov 25, 2025 | 193.75 | 195.22 | 192.75 | 193.88 | 193.88 | 0.46% | 5,967,145 |
| Nov 24, 2025 | 195.11 | 197.00 | 192.25 | 193.00 | 193.00 | -1.08% | 6,513,579 |
| Nov 21, 2025 | 197.99 | 199.57 | 193.68 | 195.11 | 195.11 | -1.88% | 9,787,593 |
| Nov 20, 2025 | 204.80 | 205.38 | 198.01 | 198.85 | 198.85 | -2.91% | 10,607,710 |
| Nov 19, 2025 | 206.72 | 207.25 | 204.81 | 204.81 | 204.81 | -0.92% | 5,072,902 |
| Nov 18, 2025 | 206.00 | 206.85 | 205.56 | 206.71 | 206.71 | 0.33% | 3,973,786 |
| Nov 17, 2025 | 207.00 | 207.56 | 205.80 | 206.04 | 206.04 | -0.80% | 4,530,936 |
| Nov 14, 2025 | 207.50 | 209.67 | 207.20 | 207.70 | 207.70 | -0.24% | 5,173,689 |
| Nov 13, 2025 | 208.58 | 209.19 | 207.21 | 208.21 | 208.21 | - | 5,708,983 |
| Nov 12, 2025 | 207.79 | 210.88 | 207.79 | 208.20 | 208.20 | -0.24% | 7,492,587 |
| Nov 11, 2025 | 208.80 | 209.60 | 207.00 | 208.70 | 207.35 | -0.31% | 6,099,034 |
| Nov 10, 2025 | 205.50 | 209.65 | 205.05 | 209.35 | 208.00 | 1.73% | 8,196,014 |
| Nov 7, 2025 | 206.23 | 207.27 | 204.55 | 205.79 | 204.46 | -0.27% | 5,924,726 |
| Nov 6, 2025 | 206.70 | 207.89 | 205.73 | 206.35 | 205.02 | 0.04% | 6,046,140 |
| Nov 5, 2025 | 205.11 | 208.97 | 204.55 | 206.27 | 204.94 | -0.35% | 7,489,028 |
| Nov 4, 2025 | 211.50 | 212.88 | 205.05 | 207.00 | 205.66 | -2.36% | 12,605,250 |
| Nov 3, 2025 | 215.03 | 216.38 | 211.50 | 212.01 | 210.64 | -1.41% | 9,344,035 |
| Oct 31, 2025 | 215.50 | 216.89 | 212.13 | 215.04 | 213.65 | -0.76% | 10,886,890 |
| Oct 30, 2025 | 220.00 | 224.50 | 216.00 | 216.69 | 215.29 | -2.76% | 12,001,450 |
| Oct 29, 2025 | 224.49 | 224.69 | 218.28 | 222.83 | 221.39 | -1.00% | 9,169,127 |
| Oct 28, 2025 | 223.51 | 226.36 | 222.47 | 225.09 | 223.63 | 0.80% | 5,936,499 |
| Oct 27, 2025 | 222.98 | 224.70 | 221.91 | 223.30 | 221.86 | 0.79% | 6,589,229 |