Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	54.70	54.70	53.40	53.73	53.73	0.58%	534,800
Jul 31, 2025	54.20	54.99	53.41	53.42	53.42	-1.82%	814,900
Jul 30, 2025	55.01	55.30	54.02	54.41	54.41	-1.22%	893,912
Jul 29, 2025	55.60	56.00	54.67	55.08	55.08	0.42%	1,142,594
Jul 28, 2025	55.35	55.35	54.45	54.85	54.85	0.20%	711,600
Jul 25, 2025	54.70	54.83	54.28	54.74	54.74	0.50%	616,247
Jul 24, 2025	54.09	54.80	54.09	54.47	54.47	1.04%	672,494
Jul 23, 2025	54.64	54.92	53.78	53.91	53.91	-1.03%	712,700
Jul 22, 2025	55.40	55.40	54.26	54.47	54.47	-1.02%	770,100
Jul 21, 2025	53.99	55.45	53.89	55.03	55.03	1.70%	1,197,900
Jul 18, 2025	54.19	54.55	53.77	54.11	54.11	-0.15%	664,700
Jul 17, 2025	53.25	54.50	52.86	54.19	54.19	1.77%	1,385,700
Jul 16, 2025	54.50	54.50	52.82	53.25	53.25	0.85%	1,028,800
Jul 15, 2025	52.50	53.74	52.20	52.80	52.80	-1.11%	837,100
Jul 14, 2025	52.80	53.48	52.40	53.39	53.39	1.08%	706,030
Jul 11, 2025	52.85	53.06	52.11	52.82	52.82	-0.06%	692,800
Jul 10, 2025	53.00	53.35	52.49	52.85	52.85	-0.62%	632,200
Jul 9, 2025	53.57	53.65	52.90	53.18	53.18	-0.39%	678,900
Jul 8, 2025	52.58	53.45	52.40	53.39	53.39	1.54%	777,400
Jul 7, 2025	52.10	52.59	51.83	52.58	52.58	0.92%	387,500
Jul 4, 2025	52.93	53.18	52.02	52.10	52.10	-2.05%	694,800
Jul 3, 2025	52.94	53.40	52.50	53.19	53.19	0.80%	610,200
Jul 2, 2025	53.12	53.26	52.28	52.77	52.77	-0.64%	608,400
Jul 1, 2025	53.79	53.79	52.61	53.11	53.11	-0.84%	684,600
Jun 30, 2025	52.75	53.79	52.57	53.56	53.56	1.40%	647,200
Jun 27, 2025	52.52	52.94	52.27	52.82	52.82	0.30%	544,000
Jun 26, 2025	52.97	53.27	52.20	52.66	52.66	-0.59%	745,100
Jun 25, 2025	52.48	53.00	52.10	52.97	52.97	0.93%	994,800
Jun 24, 2025	51.45	52.58	51.45	52.48	52.48	1.96%	718,300
Jun 23, 2025	50.30	51.59	50.17	51.47	51.47	1.16%	634,900
Jun 20, 2025	52.05	53.05	50.80	50.88	50.88	-2.17%	921,300
Jun 19, 2025	53.45	53.80	51.90	52.01	52.01	-2.79%	1,076,000
Jun 18, 2025	53.92	54.75	52.71	53.50	53.50	-1.46%	976,825
Jun 17, 2025	54.97	55.32	53.86	54.29	54.29	-1.36%	1,167,725
Jun 16, 2025	52.03	55.68	51.68	55.04	55.04	3.93%	1,885,200
Jun 13, 2025	54.50	55.30	52.83	52.96	52.96	-4.83%	1,840,600
Jun 12, 2025	52.07	56.39	51.78	55.65	55.65	6.65%	3,351,825
Jun 11, 2025	51.61	53.48	51.61	52.18	52.18	1.10%	830,500
Jun 10, 2025	52.40	52.67	51.00	51.61	51.61	-1.73%	1,007,600
Jun 9, 2025	52.40	52.86	51.00	52.52	52.52	0.81%	1,339,800
Jun 6, 2025	51.98	52.46	51.68	52.10	52.10	0.04%	586,700
Jun 5, 2025	52.52	52.61	51.82	52.08	52.08	-1.21%	667,000
Jun 4, 2025	51.32	53.04	50.86	52.72	52.72	2.97%	913,500
Jun 3, 2025	51.18	51.98	50.95	51.20	51.20	-	913,500
Jun 2, 2025	51.18	51.98	50.95	51.20	51.20	-0.52%	629,300
May 30, 2025	53.10	53.45	51.41	51.47	51.47	-	1,016,314
May 29, 2025	53.10	53.45	51.41	51.47	51.47	-2.91%	1,005,114
May 28, 2025	55.44	55.85	52.91	53.01	53.01	-5.07%	1,456,514
May 27, 2025	55.56	56.81	55.25	55.84	55.84	-1.33%	997,600
May 26, 2025	57.83	57.83	55.13	56.59	56.59	-1.24%	1,657,100