Skip to main content
logo
Chengdu Tangyuan Electric Co.,Ltd. (SHE:300789)
China flag China · Delayed Price · Currency is CNY
22.76
-1.29 (-5.36%)
Mar 20, 2026, 3:04 PM CST

Chengdu Tangyuan Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.0624.2822.7522.7622.76-5.36%7,032,999
Mar 19, 202622.2525.8822.2224.0524.056.75%10,600,397
Mar 18, 202621.9122.5821.7122.5322.533.25%2,250,674
Mar 17, 202622.3322.3721.5321.8221.82-1.98%1,216,000
Mar 16, 202621.7022.2921.6622.2622.262.34%1,260,720
Mar 13, 202622.1722.3221.7221.7521.75-1.58%983,417
Mar 12, 202622.3422.7122.0422.1022.10-1.30%1,218,200
Mar 11, 202623.1823.1822.3322.3922.39-2.31%1,671,310
Mar 10, 202622.2122.9422.2122.9222.924.04%1,618,410
Mar 9, 202622.0022.3921.6622.0322.03-1.61%1,611,100
Mar 6, 202621.8622.4521.7222.3922.392.66%1,332,800
Mar 5, 202621.8622.1521.6421.8121.811.25%1,156,870
Mar 4, 202621.7222.0221.3521.5421.54-1.96%1,428,991
Mar 3, 202623.2023.3221.8521.9721.97-5.02%2,265,784
Mar 2, 202623.5723.8023.0423.1323.13-2.82%2,203,852
Feb 27, 202623.8323.8323.3723.8023.80-0.08%1,656,592
Feb 26, 202623.5923.8223.4023.8223.820.97%1,459,726
Feb 25, 202623.4523.7923.2423.5923.590.98%1,494,227
Feb 24, 202623.6023.6023.1623.3623.360.26%1,099,560
Feb 13, 202623.1523.6322.9923.3023.300.39%1,234,626
Feb 12, 202623.3423.5023.1923.2123.21-0.68%1,286,869
Feb 11, 202623.5023.6123.3123.3723.37-0.55%1,117,659
Feb 10, 202623.5023.6423.3123.5023.50-1,075,014
Feb 9, 202623.1523.6522.9223.5023.502.80%1,848,100
Feb 6, 202622.8523.2222.6822.8622.86-0.65%1,448,776
Feb 5, 202622.8924.1622.8823.0123.010.04%3,741,544
Feb 4, 202622.8823.0022.5023.0023.000.79%1,328,120
Feb 3, 202622.5122.9222.5122.8222.821.88%1,214,341
Feb 2, 202622.6022.9622.3622.4022.40-1.15%1,647,641
Jan 30, 202623.0023.0522.4022.6622.66-1.26%1,551,970
Jan 29, 202622.6723.4922.1722.9522.951.10%3,397,892
Jan 28, 202623.2523.3922.6022.7022.70-2.37%2,250,229
Jan 27, 202623.4023.5522.5623.2523.25-0.56%2,525,800
Jan 26, 202623.9924.0823.1023.3823.38-2.42%2,598,680
Jan 23, 202624.0524.2023.8223.9623.96-0.87%2,369,897
Jan 22, 202624.0524.6823.8224.1724.171.21%1,781,341
Jan 21, 202624.1824.3523.8123.8823.88-0.33%1,849,522
Jan 20, 202624.8925.0423.8623.9623.96-3.74%2,950,151
Jan 19, 202624.9825.0924.5224.8924.89-1.46%2,701,209
Jan 16, 202624.9925.6824.7025.2625.262.02%4,842,577
Jan 15, 202624.0026.0024.0024.7624.763.17%5,872,218
Jan 14, 202623.5724.6823.5724.0024.001.91%4,642,447
Jan 13, 202623.8124.2523.4523.5523.55-1.13%3,213,285
Jan 12, 202623.6823.8423.3223.8223.821.88%3,284,471
Jan 9, 202623.3723.4523.0323.3823.38-0.26%2,930,239
Jan 8, 202623.4723.6022.9323.4423.440.17%2,518,138
Jan 7, 202624.0024.0023.2023.4023.40-1.60%3,375,337
Jan 6, 202622.7924.1222.7323.7823.784.44%5,646,541
Jan 5, 202623.0923.1022.3322.7722.77-1.00%2,676,023
Dec 31, 202522.0023.7321.8623.0023.005.22%5,020,733