Skip to main content
logo
Chengdu Tangyuan Electric Co.,Ltd. (SHE:300789)
China flag China · Delayed Price · Currency is CNY
22.66
-0.29 (-1.26%)
At close: Jan 30, 2026

Chengdu Tangyuan Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202623.0023.0522.4022.6622.66-1.26%1,551,970
Jan 29, 202622.6723.4922.1722.9522.951.10%3,397,892
Jan 28, 202623.2523.3922.6022.7022.70-2.37%2,250,229
Jan 27, 202623.4023.5522.5623.2523.25-0.56%2,525,800
Jan 26, 202623.9924.0823.1023.3823.38-2.42%2,598,680
Jan 23, 202624.0524.2023.8223.9623.96-0.87%2,369,897
Jan 22, 202624.0524.6823.8224.1724.171.21%1,781,341
Jan 21, 202624.1824.3523.8123.8823.88-0.33%1,849,522
Jan 20, 202624.8925.0423.8623.9623.96-3.74%2,950,151
Jan 19, 202624.9825.0924.5224.8924.89-1.46%2,701,209
Jan 16, 202624.9925.6824.7025.2625.262.02%4,842,577
Jan 15, 202624.0026.0024.0024.7624.763.17%5,872,218
Jan 14, 202623.5724.6823.5724.0024.001.91%4,642,447
Jan 13, 202623.8124.2523.4523.5523.55-1.13%3,213,285
Jan 12, 202623.6823.8423.3223.8223.821.88%3,284,471
Jan 9, 202623.3723.4523.0323.3823.38-0.26%2,930,239
Jan 8, 202623.4723.6022.9323.4423.440.17%2,518,138
Jan 7, 202624.0024.0023.2023.4023.40-1.60%3,375,337
Jan 6, 202622.7924.1222.7323.7823.784.44%5,646,541
Jan 5, 202623.0923.1022.3322.7722.77-1.00%2,676,023
Dec 31, 202522.0023.7321.8623.0023.005.22%5,020,733
Dec 30, 202522.2122.3021.8121.8621.86-1.66%1,113,100
Dec 29, 202521.7022.4321.5322.2322.232.44%1,877,525
Dec 26, 202522.2222.2221.6021.7021.70-1.45%1,336,260
Dec 25, 202521.9822.3121.8222.0222.021.43%1,668,269
Dec 24, 202521.5521.9021.4821.7121.710.74%1,239,130
Dec 23, 202521.4621.6221.1421.5521.550.23%1,289,009
Dec 22, 202521.6121.7521.4721.5021.50-1,179,833
Dec 19, 202521.3121.6021.2621.5021.500.94%1,163,085
Dec 18, 202520.9021.3920.9021.3021.301.19%1,394,750
Dec 17, 202520.9721.1420.5521.0521.050.05%1,348,156
Dec 16, 202521.2021.4020.8121.0421.04-0.75%1,319,269
Dec 15, 202521.5821.5820.9321.2021.20-1.76%1,924,418
Dec 12, 202521.6921.9421.3121.5821.58-0.09%2,219,090
Dec 11, 202522.1222.1821.4721.6021.60-2.35%1,843,600
Dec 10, 202522.4422.5821.8022.1222.12-1.69%1,952,363
Dec 9, 202522.9923.3622.4622.5022.50-1.75%2,366,645
Dec 8, 202523.2523.2622.8122.9022.90-0.99%2,443,204
Dec 5, 202523.1123.2022.7023.1323.130.52%1,063,300
Dec 4, 202523.2923.3622.8223.0123.01-0.95%831,310
Dec 3, 202523.6923.7323.1223.2323.23-1.48%996,900
Dec 2, 202524.1224.1623.5623.5823.58-2.56%1,332,846
Dec 1, 202525.0825.3023.9624.2024.20-4.01%3,528,174
Nov 28, 202523.8425.2223.6425.2125.215.75%2,159,537
Nov 27, 202523.6524.2023.5323.8423.841.23%855,600
Nov 26, 202524.1824.3523.5023.5523.55-2.20%1,057,400
Nov 25, 202524.2224.5823.9424.0824.08-1,094,900
Nov 24, 202523.2124.2423.1624.0824.084.51%1,919,300
Nov 21, 202523.6024.2923.0023.0423.04-3.76%1,727,660
Nov 20, 202524.1224.2923.7223.9423.940.25%818,411