Skip to main content
logo
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. (SHE:300826)
China flag China · Delayed Price · Currency is CNY
16.47
-0.26 (-1.55%)
At close: Mar 20, 2026

SHE:300826 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.8316.8816.3216.4716.47-1.55%3,385,953
Mar 19, 202616.9317.0916.6316.7316.73-1.41%2,953,800
Mar 18, 202616.8417.0116.8016.9716.970.47%2,063,100
Mar 17, 202617.2017.2016.7516.8916.89-1.05%1,998,571
Mar 16, 202616.8817.1116.8617.0717.070.89%2,549,379
Mar 13, 202617.0017.1816.8616.9216.92-0.94%2,039,329
Mar 12, 202617.1617.2216.8617.0817.08-0.52%3,243,593
Mar 11, 202617.2717.3517.0717.1717.17-0.06%2,783,608
Mar 10, 202617.1717.2317.0517.1817.180.35%3,827,039
Mar 9, 202616.9017.2316.8817.1217.120.35%4,442,161
Mar 6, 202616.6617.1016.6617.0617.061.55%2,875,616
Mar 5, 202616.9517.0916.6616.8016.800.72%2,122,934
Mar 4, 202616.6916.8516.5116.6816.68-1.01%2,880,429
Mar 3, 202617.0117.0916.7016.8516.85-1.63%5,331,468
Mar 2, 202617.2817.3416.9017.1317.13-1.15%5,001,927
Feb 27, 202617.2117.3717.2117.3317.330.29%2,597,768
Feb 26, 202617.3517.4017.2217.2817.28-0.17%3,246,060
Feb 25, 202617.3217.5717.1817.3117.31-0.06%3,789,476
Feb 24, 202617.3917.4217.1717.3217.32-0.06%2,833,521
Feb 13, 202617.1517.3517.0917.3317.331.17%2,419,193
Feb 12, 202617.2317.2917.1217.1317.13-0.64%2,022,559
Feb 11, 202617.4017.4017.1917.2417.24-0.46%1,969,376
Feb 10, 202617.2317.3717.1617.3217.320.99%3,220,656
Feb 9, 202617.2417.3017.0817.1517.15-0.12%2,055,601
Feb 6, 202617.0217.2216.9517.1717.170.29%1,720,144
Feb 5, 202617.0517.1717.0017.1217.120.29%1,536,661
Feb 4, 202617.0417.2517.0017.0717.07-0.29%1,787,136
Feb 3, 202617.1817.2216.9817.1217.120.53%1,932,452
Feb 2, 202617.2117.3817.0017.0317.03-1.05%3,193,023
Jan 30, 202617.1717.2516.9417.2117.210.64%2,379,671
Jan 29, 202617.1817.3116.9817.1017.10-0.23%2,160,727
Jan 28, 202617.3017.3517.1017.1417.14-0.92%2,232,153
Jan 27, 202617.2717.3616.8617.3017.30-0.40%2,841,559
Jan 26, 202617.3917.6217.1917.3717.370.46%4,042,433
Jan 23, 202617.3117.3217.1417.2917.29-0.06%2,172,560
Jan 22, 202617.1217.3217.0617.3017.301.17%2,700,994
Jan 21, 202616.9917.1416.9017.1017.100.41%2,392,632
Jan 20, 202617.1417.2516.8717.0317.03-0.18%2,759,423
Jan 19, 202616.8317.2716.7417.0617.061.37%3,706,195
Jan 16, 202616.8816.9816.6716.8316.83-0.06%2,153,840
Jan 15, 202616.9817.0316.8016.8416.84-0.82%2,052,688
Jan 14, 202616.9917.1616.8316.9816.980.30%3,639,541
Jan 13, 202617.0717.2216.8816.9316.93-0.76%3,729,501
Jan 12, 202616.9417.1816.8517.0617.061.13%4,468,434
Jan 9, 202616.9016.9516.6616.8716.87-0.24%2,618,419
Jan 8, 202616.6816.9416.5616.9116.911.68%2,657,284
Jan 7, 202616.8216.8816.6116.6316.63-1.31%2,879,185
Jan 6, 202616.9817.0416.8316.8516.85-0.71%2,140,728
Jan 5, 202617.0117.2916.8316.9716.97-0.76%2,192,419
Dec 31, 202516.8217.2516.8017.1017.101.85%2,970,366