Skip to main content
logo
Ningbo Daye Garden Machinery Co.,Ltd. (SHE:300879)
China flag China · Delayed Price · Currency is CNY
24.81
0.00 (0.00%)
Apr 10, 2026, 3:04 PM CST

SHE:300879 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202624.9925.5824.7024.8124.81-4,408,302
Apr 9, 202625.0925.2524.3924.8124.81-2.05%5,502,338
Apr 8, 202624.5925.4224.4225.3325.335.10%6,157,293
Apr 7, 202623.8224.5023.6924.1024.10-0.17%4,929,456
Apr 3, 202626.2826.3023.8524.1424.14-7.33%7,749,641
Apr 2, 202626.1626.8625.7026.0526.05-1.18%5,827,810
Apr 1, 202626.6026.9725.9526.3626.360.61%7,163,992
Mar 31, 202627.6827.9926.2026.2026.20-6.99%11,077,310
Mar 30, 202627.8828.7827.4528.1728.17-2.96%10,528,830
Mar 27, 202627.3629.9427.3629.0329.033.42%17,576,240
Mar 26, 202625.8128.8625.7828.0728.077.34%19,460,330
Mar 25, 202625.5826.5925.3226.1526.151.04%9,823,596
Mar 24, 202625.3025.8925.1225.8825.883.23%8,668,549
Mar 23, 202625.5126.0024.4125.0725.07-3.69%10,732,664
Mar 20, 202624.6126.2323.6626.0326.035.13%15,217,170
Mar 19, 202624.5625.6324.3824.7624.76-1.20%6,967,689
Mar 18, 202624.8825.6124.6725.0625.061.09%8,376,958
Mar 17, 202624.4426.3624.2724.7924.791.22%10,822,240
Mar 16, 202625.5225.5724.4024.4924.49-3.09%7,747,170
Mar 13, 202623.8626.5923.6625.2725.276.09%13,475,130
Mar 12, 202623.8024.1423.6823.8223.820.13%2,911,600
Mar 11, 202623.9923.9923.6823.7923.79-0.50%2,080,900
Mar 10, 202623.4123.9523.3823.9123.913.15%2,825,103
Mar 9, 202623.1823.3222.8523.1823.18-1.78%2,629,678
Mar 6, 202622.8823.7322.8023.6023.602.79%3,217,114
Mar 5, 202623.2223.3322.8922.9622.960.97%2,998,412
Mar 4, 202623.0023.3222.7022.7422.74-1.39%2,827,127
Mar 3, 202623.9824.2323.0223.0623.06-3.51%4,403,488
Mar 2, 202624.7024.9123.7323.9023.90-4.51%6,030,720
Feb 27, 202625.1925.3024.9425.0325.030.52%2,125,021
Feb 26, 202625.2725.3524.8424.9024.90-1.46%2,661,105
Feb 25, 202625.1025.3125.0025.2725.270.80%2,117,277
Feb 24, 202625.3225.3924.9025.0725.070.48%1,966,056
Feb 13, 202625.0225.2924.8724.9524.95-0.20%1,895,000
Feb 12, 202625.3225.3624.8925.0025.00-0.95%2,453,000
Feb 11, 202625.1325.5225.1025.2425.240.24%2,553,998
Feb 10, 202625.5325.5925.1425.1825.18-0.87%4,248,967
Feb 9, 202625.5025.5925.2525.4025.400.43%2,561,300
Feb 6, 202624.8325.4324.5625.2925.292.22%4,075,405
Feb 5, 202624.7125.3624.6424.7424.74-0.44%4,149,624
Feb 4, 202625.0026.2324.6324.8524.85-0.52%6,392,762
Feb 3, 202625.6425.9124.6024.9824.98-1.30%6,728,694
Feb 2, 202626.0026.5925.1625.3125.31-9.96%6,663,742
Jan 30, 202628.0128.1927.6628.1128.110.57%2,039,500
Jan 29, 202628.1928.5427.7627.9527.95-1.34%2,878,605
Jan 28, 202628.9129.0428.2028.3328.33-2.04%3,425,484
Jan 27, 202629.6029.6228.0428.9228.92-2.33%4,538,521
Jan 26, 202630.6130.9829.4329.6129.61-3.17%5,147,688
Jan 23, 202630.1430.6530.1430.5830.581.29%3,679,356
Jan 22, 202630.5030.6430.1130.1930.19-0.72%2,819,351