Skip to main content
logo
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (SHE:300893)
China flag China · Delayed Price · Currency is CNY
22.80
-0.40 (-1.72%)
At close: Mar 10, 2026

SHE:300893 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202623.4823.5922.7522.8022.80-1.72%4,187,593
Mar 9, 202623.1923.3322.7023.2023.20-2.27%2,325,974
Mar 6, 202623.6123.8623.3823.7423.740.47%2,005,765
Mar 5, 202623.4424.1823.3323.6323.631.42%3,025,313
Mar 4, 202623.1023.3222.7823.3023.301.08%2,679,202
Mar 3, 202623.8024.1023.0523.0523.05-3.39%3,099,988
Mar 2, 202624.1524.2823.6023.8623.86-2.17%2,495,970
Feb 27, 202624.1024.4924.0524.3924.390.79%2,310,966
Feb 26, 202624.3024.3324.0524.2024.20-0.41%1,441,599
Feb 25, 202624.1524.3523.8324.3024.301.25%2,839,130
Feb 24, 202623.6824.1423.3324.0024.002.39%3,049,090
Feb 13, 202623.2323.8623.0723.4423.440.82%3,368,730
Feb 12, 202623.6723.8423.1723.2523.25-2.06%2,862,318
Feb 11, 202623.2923.9923.0623.7423.742.42%4,230,909
Feb 10, 202623.5923.5923.1123.1823.18-0.90%1,601,523
Feb 9, 202623.2123.4823.0523.3923.391.52%2,064,485
Feb 6, 202623.7523.7523.0123.0423.04-3.27%3,757,596
Feb 5, 202623.4624.2023.3023.8223.821.02%4,912,267
Feb 4, 202622.8723.7322.5823.5823.582.25%5,350,340
Feb 3, 202622.8823.1822.5123.0623.061.05%5,213,061
Feb 2, 202624.6024.6022.5022.8222.82-7.76%11,680,728
Jan 30, 202623.9924.7723.6024.7424.743.13%4,349,641
Jan 29, 202623.9024.4723.5623.9923.99-0.37%4,447,824
Jan 28, 202624.5524.5723.9024.0824.08-1.83%3,516,920
Jan 27, 202624.6024.6323.8424.5324.53-0.28%3,934,524
Jan 26, 202625.8525.9124.5124.6024.60-5.31%7,312,025
Jan 23, 202625.2826.0925.1325.9825.982.12%5,486,258
Jan 22, 202626.1626.3725.0825.4425.44-0.04%5,312,739
Jan 21, 202624.8125.5524.7025.4525.452.00%5,558,827
Jan 20, 202625.2625.3024.7324.9524.95-1.77%4,698,578
Jan 19, 202625.3025.5524.8125.4025.401.11%5,031,590
Jan 16, 202625.5625.6024.8125.1225.12-0.95%5,050,560
Jan 15, 202624.9325.8824.6625.3625.361.81%7,085,911
Jan 14, 202624.9225.2024.3524.9124.91-0.04%6,075,020
Jan 13, 202624.7025.7824.7024.9224.920.73%8,255,005
Jan 12, 202624.3924.8724.3124.7424.741.44%4,484,258
Jan 9, 202624.3524.5724.1724.3924.39-0.04%3,597,621
Jan 8, 202624.4924.6024.0124.4024.40-0.45%2,677,082
Jan 7, 202624.0624.8624.0024.5124.511.74%5,111,546
Jan 6, 202624.1524.8923.8924.0924.09-0.37%4,301,168
Jan 5, 202623.7124.1823.6424.1824.182.28%3,201,448
Dec 31, 202524.0424.1923.5223.6423.64-1.21%4,083,193
Dec 30, 202524.0824.1323.6523.9323.93-0.91%4,268,015
Dec 29, 202524.6524.6524.0124.1524.15-2.07%3,691,128
Dec 26, 202525.0825.1724.5024.6624.66-2.10%3,783,889
Dec 25, 202524.5025.5924.5025.1925.192.82%5,215,418
Dec 24, 202524.2824.9224.0124.5024.500.41%3,616,234
Dec 23, 202524.0924.8624.0724.4024.400.62%4,012,159
Dec 22, 202523.8624.2523.5524.2524.251.21%3,633,522
Dec 19, 202523.7224.4823.6423.9623.961.01%3,480,051