Imeik Technology Development Co.,Ltd. (SHE:300896)
China flag China · Delayed Price · Currency is CNY
182.08
-0.13 (-0.07%)
Sep 29, 2025, 2:45 PM CST

SHE:300896 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025181.25183.50179.66182.21182.210.64%2,974,873
Sep 25, 2025180.77181.80179.40181.05179.85-0.08%2,240,221
Sep 24, 2025179.60182.00178.52181.20180.000.68%2,534,983
Sep 23, 2025182.10182.90178.03179.97178.78-1.63%3,547,359
Sep 22, 2025186.60186.60182.00182.95181.74-2.03%3,081,187
Sep 19, 2025186.50187.73185.12186.74185.500.07%3,239,883
Sep 18, 2025189.35190.99184.25186.61185.37-1.74%4,522,704
Sep 17, 2025192.99194.40189.00189.91188.65-1.34%3,231,962
Sep 16, 2025194.08195.48190.18192.49191.21-0.81%3,207,801
Sep 15, 2025194.00197.30193.80194.07192.78-0.43%2,875,690
Sep 12, 2025199.00199.80194.61194.91193.62-3.03%4,670,889
Sep 11, 2025194.94201.01192.45201.00199.673.10%4,634,067
Sep 10, 2025197.42198.37194.80194.95193.66-1.25%2,818,622
Sep 9, 2025198.78199.50194.12197.42196.11-0.69%3,498,719
Sep 8, 2025190.88202.77190.86198.80197.484.18%7,966,743
Sep 5, 2025184.07191.70182.65190.83189.573.67%4,590,055
Sep 4, 2025186.00188.50181.60184.07182.85-1.83%4,123,196
Sep 3, 2025192.16194.20186.88187.51186.27-2.05%3,522,743
Sep 2, 2025196.00197.99189.81191.44190.17-2.77%4,003,541
Sep 1, 2025192.03197.38191.54196.90195.591.51%4,539,045
Aug 29, 2025189.86196.83189.58193.98192.691.90%4,866,849
Aug 28, 2025189.48192.50185.23190.36189.100.17%4,965,449
Aug 27, 2025195.32197.70190.00190.03188.77-3.88%6,223,018
Aug 26, 2025194.50202.88194.30197.70196.392.43%8,289,170
Aug 25, 2025192.59194.51189.51193.01191.730.22%5,248,847
Aug 22, 2025192.48192.88187.30192.58191.301.83%4,953,911
Aug 21, 2025188.00193.80187.25189.11187.860.32%5,259,666
Aug 20, 2025180.61188.97180.01188.50187.253.96%6,604,701
Aug 19, 2025181.03183.90179.53181.32180.12-1.39%4,849,901
Aug 18, 2025181.99186.87181.49183.87182.651.09%4,337,764
Aug 15, 2025181.50182.56179.05181.89180.68-0.37%4,263,710
Aug 14, 2025186.02189.15182.00182.56181.35-1.85%3,601,192
Aug 13, 2025187.50188.00183.60186.00184.77-0.29%3,239,410
Aug 12, 2025187.11190.66186.28186.55185.31-0.29%3,402,201
Aug 11, 2025183.56188.50182.80187.10185.861.93%2,573,522
Aug 8, 2025186.98186.99183.52183.56182.34-1.50%1,974,112
Aug 7, 2025184.00188.80183.89186.36185.121.34%3,470,681
Aug 6, 2025183.98184.32182.11183.89182.67-0.03%1,867,766
Aug 5, 2025184.00184.39181.90183.94182.720.38%2,198,503
Aug 4, 2025183.26184.04181.36183.25182.04-0.69%2,045,183
Aug 1, 2025185.20187.97183.51184.53183.31-0.20%2,324,288
Jul 31, 2025188.24188.80184.36184.90183.67-2.45%3,239,378
Jul 30, 2025186.96191.26185.40189.55188.290.85%3,981,860
Jul 29, 2025189.00189.75185.71187.95186.70-0.73%3,137,083
Jul 28, 2025190.00191.47188.25189.33188.08-1.17%2,970,694
Jul 25, 2025196.00196.00189.30191.57190.30-2.36%5,143,930
Jul 24, 2025184.71196.52184.71196.20194.906.45%7,686,525
Jul 23, 2025187.60189.50183.92184.31183.09-0.37%5,624,100
Jul 22, 2025181.56189.99181.04185.00183.774.21%8,974,217
Jul 21, 2025177.58178.20176.00177.52176.34-0.06%2,484,906