Imeik Technology Development Co.,Ltd. (SHE:300896)
China flag China · Delayed Price · Currency is CNY
184.53
-0.37 (-0.20%)
Aug 1, 2025, 3:04 PM CST

SHE:300896 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025185.20187.97183.51184.53184.53-0.20%2,324,188
Jul 31, 2025188.24188.80184.36184.90184.90-2.45%3,239,378
Jul 30, 2025186.96191.26185.40189.55189.550.85%3,981,860
Jul 29, 2025189.00189.75185.71187.95187.95-0.73%3,169,583
Jul 28, 2025190.00191.47188.25189.33189.33-1.17%2,970,694
Jul 25, 2025196.00196.00189.30191.57191.57-2.36%5,143,930
Jul 24, 2025184.71196.52184.71196.20196.206.45%7,761,705
Jul 23, 2025187.60189.50183.92184.31184.31-0.37%5,655,000
Jul 22, 2025181.56189.99181.04185.00185.004.21%8,974,217
Jul 21, 2025177.58178.20176.00177.52177.52-0.06%2,484,906
Jul 18, 2025176.30177.75174.79177.63177.630.75%2,821,135
Jul 17, 2025174.52177.30173.80176.30176.301.04%3,876,275
Jul 16, 2025172.80177.63172.30174.48174.480.97%3,585,622
Jul 15, 2025175.80176.00171.88172.80172.80-1.74%2,622,025
Jul 14, 2025174.11176.33172.43175.86175.861.01%2,917,809
Jul 11, 2025171.94176.47171.50174.11174.111.24%3,318,271
Jul 10, 2025171.70172.48171.10171.98171.980.37%1,703,259
Jul 9, 2025173.25175.66170.93171.35171.35-1.47%2,883,708
Jul 8, 2025171.16174.32171.16173.91173.911.73%2,672,403
Jul 7, 2025172.62173.00170.64170.95170.95-0.97%2,241,508
Jul 4, 2025175.99176.76172.50172.62172.62-1.97%2,628,831
Jul 3, 2025172.49178.60172.20176.09176.092.40%4,675,953
Jul 2, 2025173.00173.93171.68171.96171.96-0.77%1,361,375
Jul 1, 2025174.00174.47172.60173.30173.30-0.86%1,719,134
Jun 30, 2025172.00174.97171.20174.81174.811.51%2,504,851
Jun 27, 2025172.29173.95171.50172.21172.210.02%1,785,864
Jun 26, 2025173.95174.34172.01172.18172.18-1.10%1,891,708
Jun 25, 2025173.00174.50171.47174.10174.100.93%2,220,022
Jun 24, 2025170.99172.50170.50172.49172.491.17%1,868,277
Jun 23, 2025170.10170.70169.00170.50170.50-0.57%1,639,081
Jun 20, 2025170.26171.47168.67171.47171.471.04%1,747,796
Jun 19, 2025172.08172.55169.33169.71169.71-1.37%2,698,146
Jun 18, 2025172.99173.48171.83172.07172.07-0.54%2,011,764
Jun 17, 2025175.76176.50172.27173.01173.01-1.02%2,664,074
Jun 16, 2025176.78178.88174.47174.79174.79-1.50%2,432,820
Jun 13, 2025180.00184.00176.34177.46177.46-2.44%3,338,110
Jun 12, 2025176.42184.90176.15181.90181.902.77%4,841,353
Jun 11, 2025172.11179.68171.87177.00177.002.85%4,107,289
Jun 10, 2025174.90175.35171.02172.10172.10-1.74%2,465,022
Jun 9, 2025173.72176.36172.68175.15175.151.23%2,040,589
Jun 6, 2025175.25175.48172.67173.03173.03-1.27%1,806,834
Jun 5, 2025178.46178.50174.39175.25175.25-2.50%2,840,655
Jun 4, 2025174.50179.81173.30179.75179.753.32%4,721,592
Jun 3, 2025168.90175.00168.58173.98173.982.34%3,018,048
May 30, 2025171.10172.10170.00170.00170.00-1.16%1,635,274
May 29, 2025170.50172.16169.72172.00172.000.82%1,690,550
May 28, 2025171.07171.80169.86170.60170.60-0.27%1,219,168
May 27, 2025170.55171.85170.30171.07171.070.29%1,348,679
May 26, 2025171.65171.99169.68170.58170.58-0.62%2,100,961
May 23, 2025172.80176.50171.60171.65171.65-0.73%2,583,642