Yinchuan Weili Transmission Technology Co., Ltd. (SHE:300904)
China · Delayed Price · Currency is CNY 74.11
-0.40 (-0.54%)
At close: Nov 13, 2025
SHE:300904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 73.50 | 74.47 | 72.27 | 72.36 | 72.36 | -2.36% | 975,765 |
| Nov 13, 2025 | 73.62 | 75.98 | 73.62 | 74.11 | 74.11 | -0.54% | 1,092,576 |
| Nov 12, 2025 | 76.51 | 77.00 | 73.77 | 74.51 | 74.51 | -3.62% | 1,162,074 |
| Nov 11, 2025 | 78.69 | 81.88 | 77.00 | 77.31 | 77.31 | -0.92% | 1,725,458 |
| Nov 10, 2025 | 77.01 | 80.33 | 75.08 | 78.03 | 78.03 | 1.34% | 1,990,358 |
| Nov 7, 2025 | 81.00 | 87.98 | 76.90 | 77.00 | 77.00 | -4.41% | 2,997,529 |
| Nov 6, 2025 | 79.22 | 81.65 | 78.20 | 80.55 | 80.55 | 2.16% | 1,853,614 |
| Nov 5, 2025 | 73.55 | 79.80 | 73.02 | 78.85 | 78.85 | 5.81% | 2,125,424 |
| Nov 4, 2025 | 78.00 | 79.99 | 73.90 | 74.52 | 74.52 | -6.85% | 2,007,772 |
| Nov 3, 2025 | 78.61 | 80.30 | 77.13 | 80.00 | 80.00 | 1.04% | 1,483,666 |
| Oct 31, 2025 | 79.00 | 81.45 | 78.40 | 79.18 | 79.18 | 0.80% | 1,944,550 |
| Oct 30, 2025 | 78.48 | 80.88 | 77.38 | 78.55 | 78.55 | -0.87% | 2,260,602 |
| Oct 29, 2025 | 79.50 | 79.60 | 77.61 | 79.24 | 79.24 | -1.42% | 2,014,400 |
| Oct 28, 2025 | 84.01 | 85.00 | 80.13 | 80.38 | 80.38 | -4.58% | 2,368,300 |
| Oct 27, 2025 | 87.74 | 88.78 | 81.90 | 84.24 | 84.24 | -4.70% | 3,262,803 |
| Oct 24, 2025 | 84.96 | 89.80 | 84.10 | 88.39 | 88.39 | 3.27% | 2,819,503 |
| Oct 23, 2025 | 85.49 | 87.48 | 83.21 | 85.59 | 85.59 | -1.73% | 3,279,146 |
| Oct 22, 2025 | 84.02 | 91.36 | 84.02 | 87.10 | 87.10 | 8.05% | 4,909,004 |
| Oct 21, 2025 | 78.80 | 80.99 | 78.11 | 80.61 | 80.61 | 2.32% | 2,209,719 |
| Oct 20, 2025 | 76.70 | 80.99 | 75.26 | 78.78 | 78.78 | 3.12% | 2,851,887 |
| Oct 17, 2025 | 79.88 | 80.50 | 76.19 | 76.40 | 76.40 | -3.98% | 2,130,314 |
| Oct 16, 2025 | 82.08 | 82.70 | 78.94 | 79.57 | 79.57 | -3.95% | 2,607,629 |
| Oct 15, 2025 | 82.34 | 85.15 | 79.82 | 82.84 | 82.84 | 0.46% | 2,919,576 |
| Oct 14, 2025 | 89.85 | 95.99 | 82.10 | 82.46 | 82.46 | -8.21% | 4,328,898 |
| Oct 13, 2025 | 84.80 | 93.40 | 84.80 | 89.84 | 89.84 | -3.93% | 3,524,027 |
| Oct 10, 2025 | 86.69 | 94.05 | 85.00 | 93.52 | 93.52 | 4.46% | 5,257,572 |
| Oct 9, 2025 | 85.00 | 89.66 | 81.51 | 89.53 | 89.53 | 6.34% | 5,642,154 |
| Sep 30, 2025 | 85.85 | 86.66 | 81.52 | 84.19 | 84.19 | -1.88% | 4,925,036 |
| Sep 29, 2025 | 84.03 | 91.79 | 80.00 | 85.80 | 85.80 | 8.24% | 6,962,317 |
| Sep 26, 2025 | 66.05 | 79.27 | 65.47 | 79.27 | 79.27 | 20.00% | 4,157,986 |
| Sep 25, 2025 | 67.00 | 70.00 | 65.95 | 66.06 | 66.06 | -2.28% | 2,279,694 |
| Sep 24, 2025 | 68.46 | 68.80 | 66.70 | 67.60 | 67.60 | -1.02% | 1,842,117 |
| Sep 23, 2025 | 70.59 | 70.61 | 66.80 | 68.30 | 68.30 | -3.26% | 1,904,300 |
| Sep 22, 2025 | 70.50 | 70.89 | 67.80 | 70.60 | 70.60 | -0.56% | 2,435,083 |
| Sep 19, 2025 | 69.00 | 73.30 | 68.01 | 71.00 | 71.00 | 5.86% | 4,078,900 |
| Sep 18, 2025 | 69.50 | 71.58 | 66.30 | 67.07 | 67.07 | -4.19% | 2,686,089 |
| Sep 17, 2025 | 69.39 | 71.68 | 67.42 | 70.00 | 70.00 | 0.92% | 1,970,783 |
| Sep 16, 2025 | 66.37 | 69.58 | 66.03 | 69.36 | 69.36 | 5.33% | 2,344,801 |
| Sep 15, 2025 | 67.95 | 68.45 | 65.71 | 65.85 | 65.85 | -3.16% | 2,230,212 |
| Sep 12, 2025 | 66.19 | 71.00 | 65.60 | 68.00 | 68.00 | 3.03% | 2,827,971 |
| Sep 11, 2025 | 68.52 | 68.65 | 65.30 | 66.00 | 66.00 | -3.65% | 2,646,970 |
| Sep 10, 2025 | 70.97 | 71.86 | 68.00 | 68.50 | 68.50 | -3.78% | 1,722,581 |
| Sep 9, 2025 | 69.48 | 73.47 | 69.48 | 71.19 | 71.19 | 1.80% | 2,839,301 |
| Sep 8, 2025 | 67.70 | 70.93 | 66.59 | 69.93 | 69.93 | 5.25% | 3,070,114 |
| Sep 5, 2025 | 62.57 | 67.12 | 62.52 | 66.44 | 66.44 | 6.24% | 2,887,401 |
| Sep 4, 2025 | 61.80 | 65.48 | 61.48 | 62.54 | 62.54 | 1.16% | 1,902,099 |
| Sep 3, 2025 | 63.38 | 64.10 | 61.59 | 61.82 | 61.82 | -2.46% | 1,249,400 |
| Sep 2, 2025 | 64.80 | 65.20 | 61.72 | 63.38 | 63.38 | -2.16% | 1,527,700 |
| Sep 1, 2025 | 63.51 | 67.00 | 63.45 | 64.78 | 64.78 | 1.27% | 2,097,200 |
| Aug 29, 2025 | 64.74 | 67.18 | 63.22 | 63.97 | 63.97 | -1.17% | 2,765,200 |