Yinchuan Weili Transmission Technology Co., Ltd. (SHE:300904)
China · Delayed Price · Currency is CNY 65.85
-2.15 (-3.16%)
At close: Sep 15, 2025
SHE:300904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 70.20 | 71.58 | 68.69 | 69.48 | - | -0.74% | 4,278,300 |
| Sep 17, 2025 | 66.19 | 71.68 | 66.19 | 70.00 | - | 0.92% | 1,970,783 |
| Sep 16, 2025 | 66.37 | 69.58 | 66.03 | 69.36 | - | 5.33% | 2,344,801 |
| Sep 15, 2025 | 67.95 | 68.45 | 65.71 | 65.85 | - | -3.16% | 2,230,212 |
| Sep 12, 2025 | 66.19 | 71.00 | 65.60 | 68.00 | - | 3.03% | 2,827,971 |
| Sep 11, 2025 | 68.52 | 68.65 | 65.30 | 66.00 | - | -3.65% | 2,646,970 |
| Sep 10, 2025 | 70.97 | 71.86 | 68.00 | 68.50 | - | -3.78% | 1,722,581 |
| Sep 9, 2025 | 69.48 | 73.47 | 69.48 | 71.19 | - | 1.80% | 2,839,301 |
| Sep 8, 2025 | 67.70 | 70.93 | 66.59 | 69.93 | - | 5.25% | 3,070,114 |
| Sep 5, 2025 | 62.57 | 67.12 | 62.52 | 66.44 | - | 6.24% | 2,887,401 |
| Sep 4, 2025 | 61.80 | 65.48 | 61.48 | 62.54 | - | 1.16% | 1,902,099 |
| Sep 3, 2025 | 63.38 | 64.10 | 61.59 | 61.82 | - | -2.46% | 1,249,400 |
| Sep 2, 2025 | 64.80 | 65.20 | 61.72 | 63.38 | - | -2.16% | 1,527,700 |
| Sep 1, 2025 | 63.51 | 67.00 | 63.45 | 64.78 | - | 1.27% | 2,097,200 |
| Aug 29, 2025 | 64.74 | 67.18 | 63.22 | 63.97 | - | -1.17% | 2,765,200 |
| Aug 28, 2025 | 64.32 | 65.88 | 61.72 | 64.73 | - | -0.66% | 2,365,321 |
| Aug 27, 2025 | 67.18 | 67.73 | 65.05 | 65.16 | - | -3.89% | 2,198,536 |
| Aug 26, 2025 | 66.03 | 68.80 | 65.59 | 67.80 | - | 1.16% | 2,417,973 |
| Aug 25, 2025 | 67.59 | 69.00 | 65.80 | 67.02 | - | 2.67% | 2,999,094 |
| Aug 22, 2025 | 62.84 | 65.65 | 62.84 | 65.28 | - | 3.78% | 2,286,263 |
| Aug 21, 2025 | 64.20 | 65.15 | 62.50 | 62.90 | - | -2.10% | 2,304,101 |
| Aug 20, 2025 | 65.14 | 67.98 | 63.24 | 64.25 | - | 1.61% | 4,106,873 |
| Aug 19, 2025 | 58.60 | 65.00 | 58.60 | 63.23 | - | 8.18% | 5,054,460 |
| Aug 18, 2025 | 59.00 | 59.36 | 58.00 | 58.45 | - | -0.43% | 1,941,723 |
| Aug 15, 2025 | 56.44 | 59.80 | 56.30 | 58.70 | - | 3.91% | 1,936,036 |
| Aug 14, 2025 | 58.46 | 58.53 | 56.35 | 56.49 | - | -3.19% | 1,940,194 |
| Aug 13, 2025 | 59.00 | 59.49 | 58.05 | 58.35 | - | -1.37% | 2,008,856 |
| Aug 12, 2025 | 58.27 | 62.00 | 58.00 | 59.16 | - | 1.86% | 3,769,500 |
| Aug 11, 2025 | 57.87 | 58.40 | 57.12 | 58.08 | - | 0.36% | 1,816,200 |
| Aug 8, 2025 | 58.01 | 58.94 | 57.41 | 57.87 | - | -0.65% | 1,678,100 |
| Aug 7, 2025 | 59.02 | 60.03 | 58.00 | 58.25 | - | -2.40% | 2,452,641 |
| Aug 6, 2025 | 58.50 | 61.45 | 57.50 | 59.68 | - | 1.31% | 3,392,241 |
| Aug 5, 2025 | 56.03 | 61.60 | 55.00 | 58.91 | - | 5.65% | 4,156,961 |
| Aug 4, 2025 | 52.26 | 58.29 | 52.21 | 55.76 | - | 6.05% | 3,518,889 |
| Aug 1, 2025 | 54.03 | 54.03 | 52.45 | 52.58 | - | -2.70% | 1,736,905 |
| Jul 31, 2025 | 54.75 | 55.68 | 53.84 | 54.04 | - | -1.53% | 2,070,600 |
| Jul 30, 2025 | 54.50 | 57.18 | 53.85 | 54.88 | - | 1.93% | 3,191,500 |
| Jul 29, 2025 | 54.46 | 55.70 | 53.54 | 53.84 | - | -1.14% | 1,670,100 |
| Jul 28, 2025 | 53.63 | 55.29 | 53.25 | 54.46 | - | 1.70% | 2,211,691 |
| Jul 25, 2025 | 52.04 | 53.89 | 51.80 | 53.55 | - | 3.02% | 1,836,871 |
| Jul 24, 2025 | 51.50 | 52.09 | 51.50 | 51.98 | - | 0.60% | 713,700 |
| Jul 23, 2025 | 52.89 | 52.99 | 51.53 | 51.67 | - | -2.40% | 1,524,400 |
| Jul 22, 2025 | 53.20 | 53.49 | 52.20 | 52.94 | - | -0.58% | 1,090,800 |
| Jul 21, 2025 | 52.17 | 53.38 | 52.15 | 53.25 | - | 2.09% | 1,299,000 |
| Jul 18, 2025 | 52.97 | 53.28 | 51.88 | 52.16 | - | -1.88% | 1,383,224 |
| Jul 17, 2025 | 53.05 | 53.46 | 52.68 | 53.16 | - | 0.21% | 953,800 |
| Jul 16, 2025 | 52.25 | 53.09 | 52.21 | 53.05 | - | 0.99% | 876,400 |
| Jul 15, 2025 | 53.05 | 53.48 | 51.92 | 52.53 | - | -0.94% | 914,905 |
| Jul 14, 2025 | 53.12 | 53.40 | 52.61 | 53.03 | - | -0.15% | 747,200 |
| Jul 11, 2025 | 52.83 | 53.37 | 52.17 | 53.11 | - | 0.53% | 1,035,800 |