Yinchuan Weili Transmission Technology Co., Ltd. (SHE:300904)
China · Delayed Price · Currency is CNY 63.36
-0.63 (-0.98%)
At close: Dec 29, 2025
SHE:300904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 65.05 | 65.05 | 63.01 | 63.36 | 63.36 | -0.98% | 1,230,180 |
| Dec 26, 2025 | 64.32 | 64.78 | 63.10 | 63.99 | 63.99 | 0.30% | 1,105,500 |
| Dec 25, 2025 | 62.30 | 64.32 | 61.68 | 63.80 | 63.80 | 2.41% | 1,187,256 |
| Dec 24, 2025 | 61.50 | 62.56 | 61.16 | 62.30 | 62.30 | 0.89% | 637,979 |
| Dec 23, 2025 | 62.26 | 62.42 | 61.38 | 61.75 | 61.75 | -0.82% | 622,100 |
| Dec 22, 2025 | 62.19 | 63.49 | 62.12 | 62.26 | 62.26 | -0.35% | 696,000 |
| Dec 19, 2025 | 62.07 | 63.78 | 62.07 | 62.48 | 62.48 | 0.66% | 623,100 |
| Dec 18, 2025 | 62.72 | 63.04 | 61.98 | 62.07 | 62.07 | -1.68% | 531,722 |
| Dec 17, 2025 | 62.23 | 63.20 | 61.06 | 63.13 | 63.13 | 1.45% | 825,300 |
| Dec 16, 2025 | 64.56 | 64.61 | 61.80 | 62.23 | 62.23 | -3.32% | 718,678 |
| Dec 15, 2025 | 64.70 | 65.38 | 64.01 | 64.37 | 64.37 | -0.66% | 639,700 |
| Dec 12, 2025 | 64.29 | 65.40 | 64.06 | 64.80 | 64.80 | 0.79% | 808,400 |
| Dec 11, 2025 | 64.99 | 66.00 | 63.94 | 64.29 | 64.29 | -1.09% | 1,142,399 |
| Dec 10, 2025 | 66.31 | 67.00 | 64.00 | 65.00 | 65.00 | -2.27% | 1,763,699 |
| Dec 9, 2025 | 67.04 | 68.25 | 66.00 | 66.51 | 66.51 | -1.61% | 1,056,838 |
| Dec 8, 2025 | 66.96 | 68.85 | 66.53 | 67.60 | 67.60 | 1.21% | 1,618,400 |
| Dec 5, 2025 | 67.25 | 68.48 | 66.00 | 66.79 | 66.79 | -1.68% | 1,884,500 |
| Dec 4, 2025 | 66.22 | 68.83 | 65.30 | 67.93 | 67.93 | 2.58% | 2,437,343 |
| Dec 3, 2025 | 66.00 | 67.80 | 64.24 | 66.22 | 66.22 | 0.33% | 1,782,900 |
| Dec 2, 2025 | 69.29 | 69.29 | 65.40 | 66.00 | 66.00 | -4.35% | 1,563,300 |
| Dec 1, 2025 | 69.00 | 71.00 | 68.61 | 69.00 | 69.00 | -0.35% | 803,000 |
| Nov 28, 2025 | 67.97 | 69.48 | 67.28 | 69.24 | 69.24 | 2.29% | 737,483 |
| Nov 27, 2025 | 67.33 | 69.40 | 67.33 | 67.69 | 67.69 | 0.01% | 858,900 |
| Nov 26, 2025 | 69.58 | 69.58 | 67.57 | 67.68 | 67.68 | -1.48% | 644,598 |
| Nov 25, 2025 | 69.00 | 71.00 | 68.55 | 68.70 | 68.70 | -0.72% | 1,075,996 |
| Nov 24, 2025 | 65.84 | 69.48 | 65.84 | 69.20 | 69.20 | 5.94% | 1,782,738 |
| Nov 21, 2025 | 67.48 | 68.60 | 64.81 | 65.32 | 65.32 | -4.45% | 1,014,190 |
| Nov 20, 2025 | 68.82 | 70.00 | 68.21 | 68.36 | 68.36 | -0.06% | 789,198 |
| Nov 19, 2025 | 70.00 | 71.02 | 67.81 | 68.40 | 68.40 | -3.16% | 888,900 |
| Nov 18, 2025 | 70.89 | 71.49 | 68.88 | 70.63 | 70.63 | -0.38% | 1,241,539 |
| Nov 17, 2025 | 71.22 | 72.35 | 68.08 | 70.90 | 70.90 | -2.02% | 2,261,393 |
| Nov 14, 2025 | 73.50 | 74.47 | 72.27 | 72.36 | 72.36 | -2.36% | 975,765 |
| Nov 13, 2025 | 73.62 | 75.98 | 73.62 | 74.11 | 74.11 | -0.54% | 1,092,576 |
| Nov 12, 2025 | 76.51 | 77.00 | 73.77 | 74.51 | 74.51 | -3.62% | 1,162,074 |
| Nov 11, 2025 | 78.69 | 81.88 | 77.00 | 77.31 | 77.31 | -0.92% | 1,725,458 |
| Nov 10, 2025 | 77.01 | 80.33 | 75.08 | 78.03 | 78.03 | 1.34% | 1,990,358 |
| Nov 7, 2025 | 81.00 | 87.98 | 76.90 | 77.00 | 77.00 | -4.41% | 2,997,529 |
| Nov 6, 2025 | 79.22 | 81.65 | 78.20 | 80.55 | 80.55 | 2.16% | 1,853,614 |
| Nov 5, 2025 | 73.55 | 79.80 | 73.02 | 78.85 | 78.85 | 5.81% | 2,125,424 |
| Nov 4, 2025 | 78.00 | 79.99 | 73.90 | 74.52 | 74.52 | -6.85% | 2,007,772 |
| Nov 3, 2025 | 78.61 | 80.30 | 77.13 | 80.00 | 80.00 | 1.04% | 1,483,666 |
| Oct 31, 2025 | 79.00 | 81.45 | 78.40 | 79.18 | 79.18 | 0.80% | 1,944,550 |
| Oct 30, 2025 | 78.48 | 80.88 | 77.38 | 78.55 | 78.55 | -0.87% | 2,260,602 |
| Oct 29, 2025 | 79.50 | 79.60 | 77.61 | 79.24 | 79.24 | -1.42% | 2,014,400 |
| Oct 28, 2025 | 84.01 | 85.00 | 80.13 | 80.38 | 80.38 | -4.58% | 2,368,300 |
| Oct 27, 2025 | 87.74 | 88.78 | 81.90 | 84.24 | 84.24 | -4.70% | 3,262,803 |
| Oct 24, 2025 | 84.96 | 89.80 | 84.10 | 88.39 | 88.39 | 3.27% | 2,819,503 |
| Oct 23, 2025 | 85.49 | 87.48 | 83.21 | 85.59 | 85.59 | -1.73% | 3,279,146 |
| Oct 22, 2025 | 84.02 | 91.36 | 84.02 | 87.10 | 87.10 | 8.05% | 4,909,004 |
| Oct 21, 2025 | 78.80 | 80.99 | 78.11 | 80.61 | 80.61 | 2.32% | 2,209,719 |