Yinchuan Weili Transmission Technology Co., Ltd. (SHE:300904)
China · Delayed Price · Currency is CNY 88.88
+3.29 (3.84%)
Last updated: Oct 24, 2025, 10:57 AM CST
SHE:300904 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 84.96 | 89.80 | 84.10 | 88.39 | 88.39 | 3.27% | 2,819,500 |
| Oct 23, 2025 | 85.49 | 87.48 | 83.21 | 85.59 | 85.59 | -1.73% | 3,279,150 |
| Oct 22, 2025 | 84.02 | 91.36 | 84.02 | 87.10 | 87.10 | 8.05% | 4,909,000 |
| Oct 21, 2025 | 78.80 | 80.99 | 78.11 | 80.61 | 80.61 | 2.32% | 2,209,720 |
| Oct 20, 2025 | 76.70 | 80.99 | 75.26 | 78.78 | 78.78 | 3.12% | 2,851,890 |
| Oct 17, 2025 | 79.88 | 80.50 | 76.19 | 76.40 | 76.40 | -3.98% | 2,130,310 |
| Oct 16, 2025 | 82.08 | 82.70 | 78.94 | 79.57 | 79.57 | -3.95% | 2,607,630 |
| Oct 15, 2025 | 82.34 | 85.15 | 79.82 | 82.84 | 82.84 | 0.46% | 2,919,580 |
| Oct 14, 2025 | 89.85 | 95.99 | 82.10 | 82.46 | 82.46 | -8.21% | 4,328,900 |
| Oct 13, 2025 | 84.80 | 93.40 | 84.80 | 89.84 | 89.84 | -3.93% | 3,524,030 |
| Oct 10, 2025 | 86.69 | 94.05 | 85.00 | 93.52 | 93.52 | 4.46% | 5,257,570 |
| Oct 9, 2025 | 85.00 | 89.66 | 81.51 | 89.53 | 89.53 | 6.34% | 5,642,150 |
| Sep 30, 2025 | 85.85 | 86.66 | 81.52 | 84.19 | 84.19 | -1.88% | 4,925,040 |
| Sep 29, 2025 | 84.03 | 91.79 | 80.00 | 85.80 | 85.80 | 8.24% | 6,962,320 |
| Sep 26, 2025 | 66.05 | 79.27 | 65.47 | 79.27 | 79.27 | 20.00% | 4,157,990 |
| Sep 25, 2025 | 67.00 | 70.00 | 65.95 | 66.06 | 66.06 | -2.28% | 2,279,690 |
| Sep 24, 2025 | 68.46 | 68.80 | 66.70 | 67.60 | 67.60 | -1.02% | 1,842,120 |
| Sep 23, 2025 | 70.59 | 70.61 | 66.80 | 68.30 | 68.30 | -3.26% | 1,904,300 |
| Sep 22, 2025 | 70.50 | 70.89 | 67.80 | 70.60 | 70.60 | -0.56% | 2,435,080 |
| Sep 19, 2025 | 69.00 | 73.30 | 68.01 | 71.00 | 71.00 | 5.86% | 4,078,900 |
| Sep 18, 2025 | 69.50 | 71.58 | 66.30 | 67.07 | 67.07 | -4.19% | 2,686,090 |
| Sep 17, 2025 | 69.39 | 71.68 | 67.42 | 70.00 | 70.00 | 0.92% | 1,970,780 |
| Sep 16, 2025 | 66.37 | 69.58 | 66.03 | 69.36 | 69.36 | 5.33% | 2,344,800 |
| Sep 15, 2025 | 67.95 | 68.45 | 65.71 | 65.85 | 65.85 | -3.16% | 2,230,210 |
| Sep 12, 2025 | 66.19 | 71.00 | 65.60 | 68.00 | 68.00 | 3.03% | 2,827,970 |
| Sep 11, 2025 | 68.52 | 68.65 | 65.30 | 66.00 | 66.00 | -3.65% | 2,646,970 |
| Sep 10, 2025 | 70.97 | 71.86 | 68.00 | 68.50 | 68.50 | -3.78% | 1,722,580 |
| Sep 9, 2025 | 69.48 | 73.47 | 69.48 | 71.19 | 71.19 | 1.80% | 2,839,300 |
| Sep 8, 2025 | 67.70 | 70.93 | 66.59 | 69.93 | 69.93 | 5.25% | 3,070,110 |
| Sep 5, 2025 | 62.57 | 67.12 | 62.52 | 66.44 | 66.44 | 6.24% | 2,887,400 |
| Sep 4, 2025 | 61.80 | 65.48 | 61.48 | 62.54 | 62.54 | 1.16% | 1,902,100 |
| Sep 3, 2025 | 63.38 | 64.10 | 61.59 | 61.82 | 61.82 | -2.46% | 1,249,400 |
| Sep 2, 2025 | 64.80 | 65.20 | 61.72 | 63.38 | 63.38 | -2.16% | 1,527,700 |
| Sep 1, 2025 | 63.51 | 67.00 | 63.45 | 64.78 | 64.78 | 1.27% | 2,097,200 |
| Aug 29, 2025 | 64.74 | 67.18 | 63.22 | 63.97 | 63.97 | -1.17% | 2,765,200 |
| Aug 28, 2025 | 64.32 | 65.88 | 61.72 | 64.73 | 64.73 | -0.66% | 2,365,320 |
| Aug 27, 2025 | 67.18 | 67.73 | 65.05 | 65.16 | 65.16 | -3.89% | 2,198,540 |
| Aug 26, 2025 | 66.03 | 68.80 | 65.59 | 67.80 | 67.80 | 1.16% | 2,417,970 |
| Aug 25, 2025 | 67.59 | 69.00 | 65.80 | 67.02 | 67.02 | 2.67% | 2,999,090 |
| Aug 22, 2025 | 62.84 | 65.65 | 62.84 | 65.28 | 65.28 | 3.78% | 2,286,260 |
| Aug 21, 2025 | 64.20 | 65.15 | 62.50 | 62.90 | 62.90 | -2.10% | 2,304,100 |
| Aug 20, 2025 | 65.14 | 67.98 | 63.24 | 64.25 | 64.25 | 1.61% | 4,106,870 |
| Aug 19, 2025 | 58.60 | 65.00 | 58.60 | 63.23 | 63.23 | 8.18% | 5,054,460 |
| Aug 18, 2025 | 59.00 | 59.36 | 58.00 | 58.45 | 58.45 | -0.43% | 1,941,720 |
| Aug 15, 2025 | 56.44 | 59.80 | 56.30 | 58.70 | 58.70 | 3.91% | 1,936,040 |
| Aug 14, 2025 | 58.46 | 58.53 | 56.35 | 56.49 | 56.49 | -3.19% | 1,940,190 |
| Aug 13, 2025 | 59.00 | 59.49 | 58.05 | 58.35 | 58.35 | -1.37% | 2,008,860 |
| Aug 12, 2025 | 58.27 | 62.00 | 58.00 | 59.16 | 59.16 | 1.86% | 3,769,500 |
| Aug 11, 2025 | 57.87 | 58.40 | 57.12 | 58.08 | 58.08 | 0.36% | 1,816,200 |
| Aug 8, 2025 | 58.01 | 58.94 | 57.41 | 57.87 | 57.87 | -0.65% | 1,678,100 |