Skip to main content
logo
Guangdong Green Precision Components Co., Ltd (SHE:300968)
China flag China · Delayed Price · Currency is CNY
14.10
-0.04 (-0.28%)
At close: Feb 27, 2026

SHE:300968 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.1514.1714.0014.1014.10-0.28%5,613,129
Feb 26, 202614.1814.2014.0814.1414.140.07%4,603,583
Feb 25, 202614.1814.2614.0514.1314.130.14%4,866,678
Feb 24, 202614.0514.1413.9014.1114.111.29%4,501,957
Feb 13, 202613.9014.1813.8613.9313.93-0.50%4,997,618
Feb 12, 202614.0414.0613.8614.0014.000.07%3,405,748
Feb 11, 202614.0214.1213.9513.9913.99-0.21%3,361,500
Feb 10, 202614.0514.1414.0014.0214.02-0.21%4,068,731
Feb 9, 202613.8714.0613.8214.0514.052.48%4,696,338
Feb 6, 202613.7013.8713.5813.7113.710.07%4,240,649
Feb 5, 202613.8713.9013.6913.7013.70-1.23%4,246,171
Feb 4, 202613.9514.0213.7713.8713.87-0.64%4,672,373
Feb 3, 202613.8913.9813.7913.9613.961.68%4,190,191
Feb 2, 202614.0114.1513.7113.7313.73-2.97%6,739,689
Jan 30, 202614.1314.2213.8214.1514.150.21%6,594,550
Jan 29, 202614.4014.6014.0514.1214.12-2.01%8,347,004
Jan 28, 202614.6514.8214.4014.4114.41-2.24%7,475,190
Jan 27, 202614.8014.8514.3214.7414.74-0.47%8,191,300
Jan 26, 202615.3415.3414.6814.8114.81-3.20%9,955,297
Jan 23, 202614.9715.3814.8815.3015.302.20%9,827,921
Jan 22, 202614.7215.1014.7214.9714.971.77%7,931,722
Jan 21, 202614.5414.8214.4414.7114.710.75%5,986,207
Jan 20, 202615.0815.1214.4514.6014.60-3.25%10,716,520
Jan 19, 202615.1015.1514.9015.0915.09-0.26%7,421,366
Jan 16, 202615.2915.2914.8815.1315.13-0.20%10,524,710
Jan 15, 202615.3415.5914.9815.1615.16-2.00%11,484,120
Jan 14, 202615.2815.9015.2415.4715.471.58%18,677,740
Jan 13, 202615.9615.9815.1815.2315.23-5.52%18,272,150
Jan 12, 202615.4116.2315.4116.1216.124.95%21,239,070
Jan 9, 202615.0315.3814.9615.3615.362.06%14,033,742
Jan 8, 202614.8015.1514.7015.0515.051.62%10,327,210
Jan 7, 202615.0615.0614.7414.8114.81-1.79%10,192,160
Jan 6, 202614.8915.1914.8615.0815.081.28%12,057,800
Jan 5, 202614.9315.0014.8214.8914.89-10,450,520
Dec 31, 202515.3615.5114.8014.8914.890.20%12,492,130
Dec 30, 202514.9114.9514.7114.8614.86-0.47%7,967,405
Dec 29, 202514.8714.9514.7414.9314.930.40%7,838,646
Dec 26, 202514.9015.0214.7614.8714.87-0.80%8,362,769
Dec 25, 202515.0515.0614.7814.9914.99-0.40%11,750,440
Dec 24, 202513.8915.1013.8915.0515.057.81%24,082,290
Dec 23, 202514.2614.3713.8913.9613.96-1.90%7,819,300
Dec 22, 202514.2514.4014.1614.2314.23-0.49%6,924,302
Dec 19, 202514.4514.5714.2714.3014.30-1.92%9,768,992
Dec 18, 202513.8014.9313.7314.5814.584.82%18,030,481
Dec 17, 202513.8413.9713.5013.9113.910.51%8,579,758
Dec 16, 202514.0014.1813.8013.8413.84-1.77%6,788,695
Dec 15, 202514.1914.3813.9514.0914.09-0.70%6,157,900
Dec 12, 202514.4014.5114.0814.1914.19-1.73%10,849,120
Dec 11, 202515.0015.1314.4214.4414.44-3.60%11,985,360
Dec 10, 202515.1515.3714.8114.9814.98-2.41%12,190,057