Jiangsu Chinagreen Biological Technology Group Co.,Ltd. (SHE:300970)
China · Delayed Price · Currency is CNY 30.70
+2.42 (8.56%)
At close: Apr 3, 2026
SHE:300970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.40 | 28.38 | 26.80 | 28.28 | 28.28 | 4.24% | 12,030,298 |
| Apr 1, 2026 | 23.88 | 27.18 | 23.62 | 27.13 | 27.13 | 15.94% | 10,113,438 |
| Mar 31, 2026 | 24.00 | 24.50 | 23.28 | 23.40 | 23.40 | -2.58% | 2,954,584 |
| Mar 30, 2026 | 23.66 | 24.14 | 23.52 | 24.02 | 24.02 | 1.14% | 2,533,884 |
| Mar 27, 2026 | 22.86 | 23.95 | 22.80 | 23.75 | 23.75 | 2.90% | 2,840,374 |
| Mar 26, 2026 | 23.36 | 23.79 | 22.85 | 23.08 | 23.08 | -1.20% | 2,316,614 |
| Mar 25, 2026 | 23.62 | 23.87 | 23.16 | 23.36 | 23.36 | -1.31% | 2,644,310 |
| Mar 24, 2026 | 22.58 | 23.75 | 22.28 | 23.67 | 23.67 | 7.06% | 4,136,637 |
| Mar 23, 2026 | 23.36 | 23.36 | 21.97 | 22.11 | 22.11 | -5.87% | 5,587,511 |
| Mar 20, 2026 | 24.04 | 24.50 | 23.49 | 23.49 | 23.49 | -2.00% | 3,914,900 |
| Mar 19, 2026 | 24.63 | 24.64 | 23.90 | 23.97 | 23.97 | -2.32% | 2,865,494 |
| Mar 18, 2026 | 24.05 | 24.69 | 23.83 | 24.54 | 24.54 | 2.16% | 3,810,590 |
| Mar 17, 2026 | 24.86 | 25.29 | 23.89 | 24.02 | 24.02 | -3.07% | 3,178,421 |
| Mar 16, 2026 | 24.80 | 25.25 | 24.54 | 24.78 | 24.78 | 0.04% | 3,888,696 |
| Mar 13, 2026 | 25.91 | 26.26 | 24.68 | 24.77 | 24.77 | -4.25% | 3,533,154 |
| Mar 12, 2026 | 26.00 | 26.45 | 25.52 | 25.87 | 25.87 | -0.12% | 4,000,581 |
| Mar 11, 2026 | 25.88 | 26.10 | 25.49 | 25.90 | 25.90 | 1.33% | 4,897,679 |
| Mar 10, 2026 | 24.51 | 26.09 | 24.40 | 25.56 | 25.56 | 4.80% | 5,744,737 |
| Mar 9, 2026 | 24.80 | 25.12 | 24.08 | 24.39 | 24.39 | -1.85% | 4,691,031 |
| Mar 6, 2026 | 24.48 | 25.00 | 24.20 | 24.85 | 24.85 | 1.84% | 3,654,732 |
| Mar 5, 2026 | 25.48 | 25.62 | 24.22 | 24.40 | 24.40 | -1.85% | 5,789,732 |
| Mar 4, 2026 | 25.47 | 25.78 | 24.52 | 24.86 | 24.86 | -2.97% | 7,651,912 |
| Mar 3, 2026 | 25.70 | 27.46 | 25.50 | 25.62 | 25.62 | -1.00% | 10,791,420 |
| Mar 2, 2026 | 24.61 | 26.45 | 24.58 | 25.88 | 25.88 | 5.50% | 9,393,806 |
| Feb 27, 2026 | 23.62 | 24.65 | 23.43 | 24.53 | 24.53 | 3.33% | 4,170,705 |
| Feb 26, 2026 | 24.23 | 24.32 | 23.43 | 23.74 | 23.74 | -1.66% | 3,823,200 |
| Feb 25, 2026 | 23.86 | 24.37 | 23.54 | 24.14 | 24.14 | 1.17% | 4,012,061 |
| Feb 24, 2026 | 24.02 | 24.17 | 23.06 | 23.86 | 23.86 | 1.27% | 4,284,907 |
| Feb 13, 2026 | 23.18 | 24.43 | 22.84 | 23.56 | 23.56 | 1.55% | 4,785,600 |
| Feb 12, 2026 | 22.83 | 23.40 | 22.50 | 23.20 | 23.20 | 1.93% | 4,560,245 |
| Feb 11, 2026 | 22.78 | 23.04 | 22.52 | 22.76 | 22.76 | 0.09% | 3,472,600 |
| Feb 10, 2026 | 23.59 | 23.61 | 22.65 | 22.74 | 22.74 | -4.09% | 4,678,419 |
| Feb 9, 2026 | 23.22 | 24.09 | 22.50 | 23.71 | 23.71 | 2.20% | 5,485,432 |
| Feb 6, 2026 | 22.31 | 23.88 | 22.19 | 23.20 | 23.20 | 3.57% | 5,776,200 |
| Feb 5, 2026 | 22.14 | 22.73 | 21.74 | 22.40 | 22.40 | 1.17% | 5,659,702 |
| Feb 4, 2026 | 21.92 | 22.56 | 21.68 | 22.14 | 22.14 | 0.68% | 4,282,800 |
| Feb 3, 2026 | 21.77 | 22.30 | 21.61 | 21.99 | 21.99 | 1.52% | 5,148,163 |
| Feb 2, 2026 | 22.89 | 22.90 | 21.46 | 21.66 | 21.66 | -7.16% | 8,683,591 |
| Jan 30, 2026 | 21.99 | 23.53 | 21.51 | 23.33 | 23.33 | 7.02% | 11,155,460 |
| Jan 29, 2026 | 22.20 | 23.26 | 21.77 | 21.80 | 21.80 | -1.85% | 5,745,027 |
| Jan 28, 2026 | 22.63 | 22.80 | 22.06 | 22.21 | 22.21 | -0.94% | 4,784,691 |
| Jan 27, 2026 | 22.40 | 22.50 | 21.90 | 22.42 | 22.42 | 0.36% | 4,609,300 |
| Jan 26, 2026 | 22.36 | 22.66 | 21.70 | 22.34 | 22.34 | -0.09% | 6,165,900 |
| Jan 23, 2026 | 22.20 | 22.71 | 21.91 | 22.36 | 22.36 | 1.18% | 7,442,300 |
| Jan 22, 2026 | 22.39 | 22.75 | 21.54 | 22.10 | 22.10 | 0.68% | 8,164,700 |
| Jan 21, 2026 | 22.80 | 23.34 | 21.33 | 21.95 | 21.95 | -4.69% | 13,948,100 |
| Jan 20, 2026 | 23.01 | 23.20 | 22.08 | 23.03 | 23.03 | 0.09% | 6,676,000 |
| Jan 19, 2026 | 22.74 | 24.17 | 22.66 | 23.01 | 23.01 | 3.42% | 7,480,735 |
| Jan 16, 2026 | 22.37 | 23.34 | 22.08 | 22.25 | 22.25 | -0.49% | 7,507,042 |
| Jan 15, 2026 | 22.50 | 22.50 | 21.51 | 22.36 | 22.36 | -0.75% | 6,145,340 |