Skip to main content
logo
Jiangsu Chinagreen Biological Technology Group Co.,Ltd. (SHE:300970)
China flag China · Delayed Price · Currency is CNY
23.20
+0.44 (1.93%)
Feb 12, 2026, 4:00 PM EST

SHE:300970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.1824.4322.8423.5623.561.55%4,785,600
Feb 12, 202622.8323.4022.5023.2023.201.93%4,560,245
Feb 11, 202622.7823.0422.5222.7622.760.09%3,472,600
Feb 10, 202623.5923.6122.6522.7422.74-4.09%4,678,419
Feb 9, 202623.2224.0922.5023.7123.712.20%5,485,432
Feb 6, 202622.3123.8822.1923.2023.203.57%5,776,200
Feb 5, 202622.1422.7321.7422.4022.401.17%5,659,702
Feb 4, 202621.9222.5621.6822.1422.140.68%4,282,800
Feb 3, 202621.7722.3021.6121.9921.991.52%5,148,163
Feb 2, 202622.8922.9021.4621.6621.66-7.16%8,683,591
Jan 30, 202621.9923.5321.5123.3323.337.02%11,155,460
Jan 29, 202622.2023.2621.7721.8021.80-1.85%5,745,027
Jan 28, 202622.6322.8022.0622.2122.21-0.94%4,784,691
Jan 27, 202622.4022.5021.9022.4222.420.36%4,609,300
Jan 26, 202622.3622.6621.7022.3422.34-0.09%6,165,900
Jan 23, 202622.2022.7121.9122.3622.361.18%7,442,300
Jan 22, 202622.3922.7521.5422.1022.100.68%8,164,700
Jan 21, 202622.8023.3421.3321.9521.95-4.69%13,948,100
Jan 20, 202623.0123.2022.0823.0323.030.09%6,676,000
Jan 19, 202622.7424.1722.6623.0123.013.42%7,480,735
Jan 16, 202622.3723.3422.0822.2522.25-0.49%7,507,042
Jan 15, 202622.5022.5021.5122.3622.36-0.75%6,145,340
Jan 14, 202621.5922.8021.0922.5322.534.06%10,800,030
Jan 13, 202620.5021.9720.2621.6521.655.61%9,733,999
Jan 12, 202621.1221.3820.3720.5020.50-2.98%7,147,401
Jan 9, 202620.6021.3020.1921.1321.132.47%7,705,300
Jan 8, 202619.3520.8519.3520.6220.625.53%8,646,503
Jan 7, 202619.8119.9919.3219.5419.54-2.01%6,578,000
Jan 6, 202619.8020.4519.6119.9419.94-0.80%8,011,700
Jan 5, 202620.3820.4919.5820.1020.10-2.00%10,787,800
Dec 31, 202521.4121.9020.4520.5120.51-4.87%11,093,640
Dec 30, 202520.7222.7420.0221.5621.564.81%19,500,530
Dec 29, 202519.6421.7719.6420.5720.576.86%21,109,159
Dec 26, 202519.5119.9518.7419.2519.254.28%15,243,585
Dec 25, 202517.4819.5017.4818.4618.465.97%11,105,568
Dec 24, 202517.2617.5917.0217.4217.420.93%3,029,300
Dec 23, 202517.3617.4316.9717.2617.26-0.12%2,576,930
Dec 22, 202517.6617.8517.2017.2817.28-1.09%3,047,900
Dec 19, 202517.0517.5216.8317.4717.472.58%3,661,400
Dec 18, 202516.4817.2416.4217.0317.032.71%3,153,800
Dec 17, 202516.3916.6816.0816.5816.581.59%2,883,300
Dec 16, 202516.5516.7216.3116.3216.32-1.69%2,657,900
Dec 15, 202516.1216.7916.0316.6016.601.97%3,370,300
Dec 12, 202516.4616.8116.1516.2816.28-1.15%2,766,600
Dec 11, 202517.1517.1816.3616.4716.47-3.00%2,799,300
Dec 10, 202517.4117.5416.9716.9816.98-2.30%1,728,700
Dec 9, 202517.4917.5617.1917.3817.38-0.52%2,082,300
Dec 8, 202517.3017.6517.3017.4717.470.98%2,218,800
Dec 5, 202517.0217.4316.8017.3017.301.70%2,350,300
Dec 4, 202517.4917.6516.9917.0117.01-2.91%2,296,420