Skip to main content
logo
Jiangsu Chinagreen Biological Technology Group Co.,Ltd. (SHE:300970)
China flag China · Delayed Price · Currency is CNY
22.10
+0.15 (0.68%)
At close: Jan 22, 2026

SHE:300970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202622.2022.7121.9122.3622.361.18%7,442,300
Jan 22, 202622.3922.7521.5422.1022.100.68%8,164,700
Jan 21, 202622.8023.3421.3321.9521.95-4.69%13,948,100
Jan 20, 202623.0123.2022.0823.0323.030.09%6,676,000
Jan 19, 202622.7424.1722.6623.0123.013.42%7,480,735
Jan 16, 202622.3723.3422.0822.2522.25-0.49%7,507,042
Jan 15, 202622.5022.5021.5122.3622.36-0.75%6,145,340
Jan 14, 202621.5922.8021.0922.5322.534.06%10,800,030
Jan 13, 202620.5021.9720.2621.6521.655.61%9,733,999
Jan 12, 202621.1221.3820.3720.5020.50-2.98%7,147,401
Jan 9, 202620.6021.3020.1921.1321.132.47%7,705,300
Jan 8, 202619.3520.8519.3520.6220.625.53%8,646,503
Jan 7, 202619.8119.9919.3219.5419.54-2.01%6,578,000
Jan 6, 202619.8020.4519.6119.9419.94-0.80%8,011,700
Jan 5, 202620.3820.4919.5820.1020.10-2.00%10,787,800
Dec 31, 202521.4121.9020.4520.5120.51-4.87%11,093,640
Dec 30, 202520.7222.7420.0221.5621.564.81%19,500,530
Dec 29, 202519.6421.7719.6420.5720.576.86%21,109,159
Dec 26, 202519.5119.9518.7419.2519.254.28%15,243,585
Dec 25, 202517.4819.5017.4818.4618.465.97%11,105,568
Dec 24, 202517.2617.5917.0217.4217.420.93%3,029,300
Dec 23, 202517.3617.4316.9717.2617.26-0.12%2,576,930
Dec 22, 202517.6617.8517.2017.2817.28-1.09%3,047,900
Dec 19, 202517.0517.5216.8317.4717.472.58%3,661,400
Dec 18, 202516.4817.2416.4217.0317.032.71%3,153,800
Dec 17, 202516.3916.6816.0816.5816.581.59%2,883,300
Dec 16, 202516.5516.7216.3116.3216.32-1.69%2,657,900
Dec 15, 202516.1216.7916.0316.6016.601.97%3,370,300
Dec 12, 202516.4616.8116.1516.2816.28-1.15%2,766,600
Dec 11, 202517.1517.1816.3616.4716.47-3.00%2,799,300
Dec 10, 202517.4117.5416.9716.9816.98-2.30%1,728,700
Dec 9, 202517.4917.5617.1917.3817.38-0.52%2,082,300
Dec 8, 202517.3017.6517.3017.4717.470.98%2,218,800
Dec 5, 202517.0217.4316.8017.3017.301.70%2,350,300
Dec 4, 202517.4917.6516.9917.0117.01-2.91%2,296,420
Dec 3, 202517.4917.6717.3217.5217.520.17%2,095,620
Dec 2, 202517.4917.5517.2317.4917.490.40%2,357,120
Dec 1, 202517.5917.9617.3417.4217.42-1.02%3,368,900
Nov 28, 202517.2717.6417.0517.6017.602.92%2,993,000
Nov 27, 202517.1817.3916.9317.1017.10-1.67%3,124,704
Nov 26, 202517.3017.5017.0017.3917.390.52%2,444,672
Nov 25, 202517.0717.4516.9517.3017.301.82%2,914,920
Nov 24, 202516.8017.2716.6916.9916.991.55%3,977,000
Nov 21, 202517.5117.8216.4216.7316.73-4.84%4,000,800
Nov 20, 202517.8517.8817.4317.5817.58-0.62%3,292,819
Nov 19, 202518.0018.2417.5217.6917.69-1.72%3,334,100
Nov 18, 202518.1518.2517.7818.0018.00-1.15%3,062,100
Nov 17, 202518.2418.3917.9718.2118.210.39%2,410,100
Nov 14, 202518.0918.3517.9818.1418.140.28%2,379,200
Nov 13, 202518.0218.1717.7418.0918.090.56%2,496,548