Skip to main content
logo
Suwen Electric Energy Technology Co.,Ltd. (SHE:300982)
China flag China · Delayed Price · Currency is CNY
22.32
-0.99 (-4.25%)
Mar 31, 2026, 4:00 PM EDT

SHE:300982 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202623.2623.3422.2322.3222.32-4.25%5,311,121
Mar 30, 202623.5524.0322.6323.3123.31-1.98%5,615,859
Mar 27, 202623.5523.9523.0523.7823.780.38%4,482,666
Mar 26, 202624.5424.6023.5023.6923.69-3.86%5,274,700
Mar 25, 202624.9725.4124.4024.6424.64-1.20%8,129,861
Mar 24, 202623.7225.0222.8824.9424.946.31%9,333,844
Mar 23, 202624.6125.1823.1423.4623.46-6.50%8,427,722
Mar 20, 202626.1427.0425.0525.0925.09-3.35%8,196,586
Mar 19, 202626.1526.6825.7425.9625.96-1.82%5,690,092
Mar 18, 202625.9226.8325.7626.4426.442.88%6,250,658
Mar 17, 202626.5126.9525.6825.7025.70-2.84%6,415,978
Mar 16, 202626.8627.0025.8826.4526.45-1.31%8,333,115
Mar 13, 202627.7327.7626.6026.8026.80-3.35%12,450,000
Mar 12, 202627.5028.6627.2027.7327.730.07%17,199,910
Mar 11, 202626.6328.0826.0027.7127.712.59%20,212,440
Mar 10, 202625.5027.6025.0127.0127.014.57%20,005,666
Mar 9, 202623.8025.8823.8025.8325.835.64%18,994,470
Mar 6, 202623.9224.5923.6824.4524.452.17%11,302,735
Mar 5, 202623.6824.5623.6823.9323.932.70%10,028,120
Mar 4, 202622.5823.6822.1823.3023.303.10%7,552,645
Mar 3, 202623.7023.9522.5222.6022.60-4.64%7,949,600
Mar 2, 202623.6024.2523.3123.7023.70-2.31%7,465,664
Feb 27, 202624.0024.4023.6724.2624.261.25%9,988,493
Feb 26, 202623.8124.0523.5123.9623.960.46%7,100,280
Feb 25, 202623.8724.0023.5623.8523.85-7,092,047
Feb 24, 202623.5124.1723.2823.8523.852.23%9,208,827
Feb 13, 202623.6023.7923.2323.3323.33-0.98%8,159,412
Feb 12, 202624.0524.1623.4823.5623.56-1.13%8,640,461
Feb 11, 202624.0024.4323.8223.8323.83-2.38%12,073,786
Feb 10, 202624.9625.3924.1624.4124.41-6.69%24,689,540
Feb 9, 202622.4026.1622.2626.1626.1620.00%17,267,880
Feb 6, 202621.1022.0220.9121.8021.802.88%4,612,323
Feb 5, 202621.6121.6121.0421.1921.19-1.99%3,058,100
Feb 4, 202621.4021.8021.2321.6221.620.98%4,789,901
Feb 3, 202620.5221.6020.3321.4121.415.36%6,468,103
Feb 2, 202620.5520.9020.3220.3220.32-0.73%4,842,497
Jan 30, 202620.8220.8420.0520.4720.47-3.44%6,224,940
Jan 29, 202621.6222.0421.0221.2021.20-2.53%5,307,440
Jan 28, 202621.7922.8521.2521.7521.75-0.14%9,924,864
Jan 27, 202621.6821.9520.8421.7821.780.28%5,846,470
Jan 26, 202622.6022.6521.5021.7221.72-3.29%6,154,600
Jan 23, 202622.0822.6922.0022.4622.461.77%6,652,820
Jan 22, 202621.9922.1821.6222.0722.070.82%4,999,040
Jan 21, 202621.7322.1221.4221.8921.89-0.32%6,052,380
Jan 20, 202622.9523.0821.8121.9621.96-3.77%9,215,550
Jan 19, 202622.8023.8922.6822.8222.82-1.38%11,881,300
Jan 16, 202623.9024.2021.9123.1423.142.12%16,224,520
Jan 15, 202622.6323.4022.5022.6622.66-0.74%6,156,640
Jan 14, 202622.5723.1322.2922.8322.830.93%8,736,976
Jan 13, 202623.0623.2922.5922.6222.62-1.87%8,596,540