Skip to main content
logo
Shanghai Urban Architecture Design Co., Ltd. (SHE:300983)
China flag China · Delayed Price · Currency is CNY
26.15
-0.93 (-3.43%)
Jan 26, 2026, 4:00 PM EST

SHE:300983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.4225.6525.1025.3325.33-0.35%803,985
Jan 30, 202625.1025.5024.9725.4225.420.75%657,883
Jan 29, 202625.6625.8825.1525.2325.23-1.79%645,131
Jan 28, 202626.3126.7925.5425.6925.69-2.32%937,895
Jan 27, 202626.1726.6025.8726.3026.300.57%884,598
Jan 26, 202627.0027.4526.0526.1526.15-3.43%1,176,284
Jan 23, 202626.9127.3826.6327.0827.080.45%855,978
Jan 22, 202627.0327.3926.7926.9626.960.22%714,432
Jan 21, 202626.7927.0826.2526.9026.901.43%834,997
Jan 20, 202628.0628.2726.3026.5226.52-5.69%2,240,751
Jan 19, 202627.2828.2527.2728.1228.122.14%1,631,536
Jan 16, 202627.2527.9827.2527.5327.531.14%1,034,442
Jan 15, 202627.6027.6326.9727.2227.22-1.87%967,748
Jan 14, 202627.1627.9526.6127.7427.742.70%2,161,154
Jan 13, 202627.2028.7326.9127.0127.01-1.06%3,031,754
Jan 12, 202627.4928.0527.0127.3027.30-0.69%1,218,400
Jan 9, 202627.8028.0127.0127.4927.49-1.47%1,397,071
Jan 8, 202626.2027.9826.1827.9027.905.56%2,073,122
Jan 7, 202626.9326.9326.1526.4326.43-0.97%1,017,149
Jan 6, 202626.5627.2126.5126.6926.690.04%999,471
Jan 5, 202626.8327.0326.2126.6826.68-0.45%1,141,929
Dec 31, 202527.2427.7926.1526.8026.80-1.76%1,596,251
Dec 30, 202527.7327.8427.1627.2827.28-1.76%1,000,074
Dec 29, 202528.2828.8827.6027.7727.77-1.52%1,687,676
Dec 26, 202527.8928.8027.1828.2028.202.10%2,134,100
Dec 25, 202525.3227.7725.0927.6227.629.26%2,661,029
Dec 24, 202525.0325.3624.8325.2825.281.44%465,986
Dec 23, 202524.9025.2924.8024.9224.920.08%637,256
Dec 22, 202526.5226.6124.7124.9024.90-5.79%1,976,738
Dec 19, 202526.5826.7126.0126.4326.430.65%497,581
Dec 18, 202526.1127.1226.0126.2626.26-756,123
Dec 17, 202525.6226.3325.4626.2626.262.42%586,096
Dec 16, 202525.6225.8025.3325.6425.640.08%452,076
Dec 15, 202525.3525.8625.1425.6225.620.95%499,566
Dec 12, 202526.0326.3025.3025.3825.38-2.12%933,877
Dec 11, 202526.4827.4925.9225.9325.93-2.08%1,205,162
Dec 10, 202526.1826.5325.9226.4826.480.72%727,796
Dec 9, 202525.9126.5025.8126.2926.290.69%738,704
Dec 8, 202525.5126.6625.5026.1126.112.43%1,066,657
Dec 5, 202525.3425.5725.0425.4925.490.83%727,394
Dec 4, 202525.7525.9625.2025.2825.28-2.39%739,828
Dec 3, 202525.9326.1725.5925.9025.900.58%832,177
Dec 2, 202526.1126.1125.5625.7525.75-1.38%1,493,883
Dec 1, 202526.8827.4026.0026.1126.11-3.01%2,264,596
Nov 28, 202527.1227.1226.4826.9226.920.26%934,454
Nov 27, 202526.6727.1826.3126.8526.850.37%1,541,210
Nov 26, 202527.1828.3726.7126.7526.75-1.58%2,848,496
Nov 25, 202526.1427.3625.9227.1827.183.98%2,333,065
Nov 24, 202525.4326.3625.2826.1426.143.73%2,533,864
Nov 21, 202526.6326.7925.2025.2025.20-5.37%3,044,206