Skip to main content
logo
Changchun Zhiyuan New Energy Equipment Co., Ltd (SHE:300985)
China flag China · Delayed Price · Currency is CNY
20.61
+0.59 (2.95%)
Mar 24, 2026, 3:04 PM CST

SHE:300985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202623.1723.1719.7420.10-0.40%3,466,040
Mar 23, 202620.9421.6819.8020.0220.02-7.66%6,821,940
Mar 20, 202623.1723.2621.6221.6821.68-5.33%5,115,000
Mar 19, 202623.4023.4022.7422.9022.90-2.59%3,468,880
Mar 18, 202623.3023.8323.2023.5123.510.56%5,246,760
Mar 17, 202625.4025.5023.2823.3823.38-8.85%8,059,756
Mar 16, 202626.0126.5024.2225.6525.65-2.10%8,939,565
Mar 13, 202625.7428.1725.5526.2026.200.89%12,021,080
Mar 12, 202626.2226.8625.6625.9725.97-1.18%4,927,920
Mar 11, 202625.8027.0525.5426.2826.281.90%8,293,515
Mar 10, 202624.9026.1424.9025.7925.791.94%5,996,812
Mar 9, 202624.8425.4724.1825.3025.300.84%7,261,301
Mar 6, 202625.5225.9024.8025.0925.09-3.35%8,039,960
Mar 5, 202625.8527.0525.4125.9625.960.43%9,994,875
Mar 4, 202625.5026.6624.8125.8525.85-0.42%9,789,755
Mar 3, 202626.9027.5025.5025.9625.96-2.70%12,238,770
Mar 2, 202628.1428.5026.3026.6826.68-4.71%9,710,609
Feb 27, 202625.6528.5025.2828.0028.008.61%13,698,600
Feb 26, 202624.9725.8824.4225.7825.783.20%8,538,526
Feb 25, 202625.5126.5824.7224.9824.98-2.31%7,649,706
Feb 24, 202623.8726.2323.8725.5725.578.16%10,062,050
Feb 13, 202624.4824.8623.6023.6423.64-3.47%5,357,009
Feb 12, 202624.8525.1924.0024.4924.49-1.29%7,796,900
Feb 11, 202625.4526.1024.7324.8124.81-4.28%10,213,143
Feb 10, 202624.6527.7124.1525.9225.923.93%21,202,640
Feb 9, 202623.9825.7223.9624.9424.947.31%14,819,340
Feb 6, 202622.9023.8822.7023.2423.240.61%14,106,780
Feb 5, 202624.2124.8522.9423.1023.10-7.97%18,601,120
Feb 4, 202620.9025.1020.7025.1025.1019.98%15,043,530
Feb 3, 202620.8421.0920.4220.9220.921.16%3,047,980
Feb 2, 202620.7421.5920.6220.6820.68-1.01%4,890,280
Jan 30, 202619.9021.2619.5220.8920.895.51%6,130,608
Jan 29, 202620.3020.4419.7119.8019.80-3.23%4,092,100
Jan 28, 202621.0621.3020.4220.4620.46-3.49%4,613,860
Jan 27, 202620.5921.8520.3421.2021.203.52%6,808,093
Jan 26, 202620.6920.8020.2520.4820.48-1.06%3,475,426
Jan 23, 202620.7620.8420.4220.7020.700.24%4,086,721
Jan 22, 202619.5220.9519.4020.6520.655.57%7,685,222
Jan 21, 202619.1319.5619.0019.5619.561.77%2,810,480
Jan 20, 202619.4919.5719.1019.2219.22-1.39%2,848,580
Jan 19, 202618.9319.6018.8519.4919.492.96%3,759,600
Jan 16, 202619.1319.1618.7018.9318.93-1.20%2,996,441
Jan 15, 202618.7719.5618.6719.1619.161.22%4,185,196
Jan 14, 202618.6919.3818.6218.9318.931.28%4,988,801
Jan 13, 202619.0419.0918.5918.6918.69-1.79%2,799,340
Jan 12, 202618.7619.1018.6219.0319.031.55%3,409,822
Jan 9, 202618.8418.9318.5518.7418.74-0.58%2,819,004
Jan 8, 202618.5019.0318.4218.8518.851.56%3,027,110
Jan 7, 202618.4418.6318.3118.5618.560.11%2,468,860
Jan 6, 202618.3718.7118.3618.5418.540.65%2,334,462