Skip to main content
logo
Pansoft Company Limited (SHE:300996)
China flag China · Delayed Price · Currency is CNY
15.98
+0.36 (2.30%)
Mar 30, 2026, 4:00 PM EDT

Pansoft Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202615.9716.2115.4815.5115.51-2.94%6,122,231
Mar 30, 202615.3016.0515.3015.9815.982.30%4,964,016
Mar 27, 202615.0715.6415.0015.6215.622.63%3,757,136
Mar 26, 202615.7115.8115.1115.2215.22-3.12%4,259,924
Mar 25, 202615.5415.9615.4115.7115.711.09%5,020,469
Mar 24, 202615.2915.5814.9715.5415.543.81%5,723,570
Mar 23, 202616.2116.2114.7514.9714.97-8.66%10,579,450
Mar 20, 202617.1517.2716.3516.3916.39-3.36%6,499,184
Mar 19, 202617.2317.3416.9016.9616.96-2.81%5,633,248
Mar 18, 202617.2117.4617.1317.4517.451.69%5,234,208
Mar 17, 202617.5317.7817.1417.1617.16-2.44%6,637,806
Mar 16, 202617.1317.6817.1117.5917.593.17%7,378,900
Mar 13, 202617.4417.5117.0017.0517.05-2.24%5,439,720
Mar 12, 202617.2917.5817.1717.4417.440.87%6,045,481
Mar 11, 202617.2517.4917.1217.2917.290.52%6,447,582
Mar 10, 202617.1217.3516.9417.2017.201.53%5,765,080
Mar 9, 202616.4016.9416.3516.9416.941.74%5,269,482
Mar 6, 202616.1916.6616.1916.6516.652.27%4,127,300
Mar 5, 202616.3816.4316.1416.2816.281.69%4,356,022
Mar 4, 202616.0116.3015.9016.0116.01-0.74%5,105,663
Mar 3, 202616.9017.0616.1016.1316.13-4.39%6,820,267
Mar 2, 202617.5017.5516.8616.8716.87-5.60%10,652,125
Feb 27, 202617.5017.9417.4217.8717.871.88%6,981,842
Feb 26, 202617.6317.7117.4517.5417.54-0.40%4,234,978
Feb 25, 202617.5217.7917.5017.6117.610.46%5,879,719
Feb 24, 202617.7717.8217.1617.5317.530.17%6,304,163
Feb 13, 202617.6417.9017.5017.5017.50-1.13%6,621,881
Feb 12, 202617.5717.8517.3717.7017.701.14%7,442,801
Feb 11, 202617.6717.7817.4517.5017.50-0.34%5,550,395
Feb 10, 202617.4317.7517.3117.5617.560.92%7,053,961
Feb 9, 202617.1517.5217.1317.4017.402.84%6,381,253
Feb 6, 202616.8717.1316.6916.9216.920.06%5,547,130
Feb 5, 202616.9517.1216.8616.9116.91-0.88%4,743,282
Feb 4, 202617.2317.3016.8517.0617.06-1.56%7,173,619
Feb 3, 202617.2717.3617.0417.3317.331.88%5,718,770
Feb 2, 202617.1917.6816.9917.0117.01-1.62%7,146,443
Jan 30, 202617.4917.5517.0517.2917.29-1.54%9,044,322
Jan 29, 202617.3518.2317.0717.5617.560.63%13,763,430
Jan 28, 202617.6717.8917.3717.4517.45-1.69%9,575,340
Jan 27, 202618.0518.1917.4217.7517.75-1.66%11,236,010
Jan 26, 202618.5018.6117.7318.0518.05-1.69%12,909,550
Jan 23, 202618.1218.6418.0618.3618.361.77%13,530,740
Jan 22, 202618.1718.4818.0118.0418.040.95%13,573,020
Jan 21, 202617.8018.2117.6817.8717.87-0.45%11,233,990
Jan 20, 202618.3118.4717.6817.9517.95-1.48%11,536,290
Jan 19, 202618.5718.5718.0018.2218.22-2.31%11,871,390
Jan 16, 202619.1219.3718.2718.6518.65-3.77%19,054,200
Jan 15, 202620.0120.2219.1419.3819.38-5.60%26,120,080
Jan 14, 202619.9021.3119.7320.5320.533.01%43,425,760
Jan 13, 202619.6121.1918.7119.9319.933.91%50,789,770