Skip to main content
logo
Pansoft Company Limited (SHE:300996)
China flag China · Delayed Price · Currency is CNY
17.50
-0.20 (-1.13%)
At close: Feb 13, 2026

Pansoft Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.6417.9017.5017.5017.50-1.13%6,621,881
Feb 12, 202617.5717.8517.3717.7017.701.14%7,442,801
Feb 11, 202617.6717.7817.4517.5017.50-0.34%5,550,395
Feb 10, 202617.4317.7517.3117.5617.560.92%7,053,961
Feb 9, 202617.1517.5217.1317.4017.402.84%6,381,253
Feb 6, 202616.8717.1316.6916.9216.920.06%5,547,130
Feb 5, 202616.9517.1216.8616.9116.91-0.88%4,743,282
Feb 4, 202617.2317.3016.8517.0617.06-1.56%7,173,619
Feb 3, 202617.2717.3617.0417.3317.331.88%5,718,770
Feb 2, 202617.1917.6816.9917.0117.01-1.62%7,146,443
Jan 30, 202617.4917.5517.0517.2917.29-1.54%9,044,322
Jan 29, 202617.3518.2317.0717.5617.560.63%13,763,430
Jan 28, 202617.6717.8917.3717.4517.45-1.69%9,575,340
Jan 27, 202618.0518.1917.4217.7517.75-1.66%11,236,010
Jan 26, 202618.5018.6117.7318.0518.05-1.69%12,909,550
Jan 23, 202618.1218.6418.0618.3618.361.77%13,530,740
Jan 22, 202618.1718.4818.0118.0418.040.95%13,573,020
Jan 21, 202617.8018.2117.6817.8717.87-0.45%11,233,990
Jan 20, 202618.3118.4717.6817.9517.95-1.48%11,536,290
Jan 19, 202618.5718.5718.0018.2218.22-2.31%11,871,390
Jan 16, 202619.1219.3718.2718.6518.65-3.77%19,054,200
Jan 15, 202620.0120.2219.1419.3819.38-5.60%26,120,080
Jan 14, 202619.9021.3119.7320.5320.533.01%43,425,760
Jan 13, 202619.6121.1918.7119.9319.933.91%50,789,770
Jan 12, 202617.5319.1817.5019.1819.1810.80%33,001,410
Jan 9, 202617.1217.3217.0717.3117.311.23%11,588,530
Jan 8, 202616.8017.2616.8017.1017.101.54%8,345,513
Jan 7, 202616.9317.0116.7416.8416.84-1.00%7,125,246
Jan 6, 202616.9217.1816.8017.0117.010.89%8,833,061
Jan 5, 202616.6516.8616.4716.8616.861.93%7,433,193
Dec 31, 202516.3916.6516.2716.5416.540.55%5,558,114
Dec 30, 202516.3916.5816.2916.4516.450.67%4,709,813
Dec 29, 202516.3016.4416.2316.3416.34-0.24%4,288,284
Dec 26, 202516.4516.6216.3516.3816.38-0.67%4,999,254
Dec 25, 202516.3016.4916.2516.4916.491.04%4,584,298
Dec 24, 202516.1216.3716.1116.3216.320.62%4,729,353
Dec 23, 202516.5016.5016.1316.2216.22-1.16%5,478,587
Dec 22, 202516.5516.6416.3516.4116.41-0.49%4,914,160
Dec 19, 202516.3016.4916.3016.4916.491.41%4,351,059
Dec 18, 202516.0516.4316.0216.2616.260.68%5,034,404
Dec 17, 202515.9716.2215.8116.1516.151.13%5,435,403
Dec 16, 202516.5416.5615.9615.9715.97-3.68%8,194,420
Dec 15, 202516.7916.8016.5216.5816.58-2.07%5,250,350
Dec 12, 202516.7917.0816.4816.9316.930.65%7,808,217
Dec 11, 202516.9216.9916.8016.8216.82-0.47%6,513,981
Dec 10, 202517.2017.2816.8416.9016.90-1.63%9,322,852
Dec 9, 202517.5917.5917.1517.1817.18-2.99%15,375,730
Dec 8, 202517.2917.8017.1917.7117.710.57%20,620,640
Dec 5, 202518.0818.2016.9117.6117.61-7.17%33,804,150
Dec 4, 202519.4219.6518.9518.9718.97-5.01%40,359,540