Skip to main content
logo
Pansoft Company Limited (SHE:300996)
China flag China · Delayed Price · Currency is CNY
17.95
-0.27 (-1.48%)
Jan 20, 2026, 4:00 PM EST

Pansoft Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.1218.6418.0618.3618.361.77%13,530,740
Jan 22, 202618.1718.4818.0118.0418.040.95%13,573,020
Jan 21, 202617.8018.2117.6817.8717.87-0.45%11,233,990
Jan 20, 202618.3118.4717.6817.9517.95-1.48%11,536,290
Jan 19, 202618.5718.5718.0018.2218.22-2.31%11,871,390
Jan 16, 202619.1219.3718.2718.6518.65-3.77%19,054,200
Jan 15, 202620.0120.2219.1419.3819.38-5.60%26,120,080
Jan 14, 202619.9021.3119.7320.5320.533.01%43,425,760
Jan 13, 202619.6121.1918.7119.9319.933.91%50,789,770
Jan 12, 202617.5319.1817.5019.1819.1810.80%33,001,410
Jan 9, 202617.1217.3217.0717.3117.311.23%11,588,530
Jan 8, 202616.8017.2616.8017.1017.101.54%8,345,513
Jan 7, 202616.9317.0116.7416.8416.84-1.00%7,125,246
Jan 6, 202616.9217.1816.8017.0117.010.89%8,833,061
Jan 5, 202616.6516.8616.4716.8616.861.93%7,433,193
Dec 31, 202516.3916.6516.2716.5416.540.55%5,558,114
Dec 30, 202516.3916.5816.2916.4516.450.67%4,709,813
Dec 29, 202516.3016.4416.2316.3416.34-0.24%4,288,284
Dec 26, 202516.4516.6216.3516.3816.38-0.67%4,999,254
Dec 25, 202516.3016.4916.2516.4916.491.04%4,584,298
Dec 24, 202516.1216.3716.1116.3216.320.62%4,729,353
Dec 23, 202516.5016.5016.1316.2216.22-1.16%5,478,587
Dec 22, 202516.5516.6416.3516.4116.41-0.49%4,914,160
Dec 19, 202516.3016.4916.3016.4916.491.41%4,351,059
Dec 18, 202516.0516.4316.0216.2616.260.68%5,034,404
Dec 17, 202515.9716.2215.8116.1516.151.13%5,435,403
Dec 16, 202516.5416.5615.9615.9715.97-3.68%8,194,420
Dec 15, 202516.7916.8016.5216.5816.58-2.07%5,250,350
Dec 12, 202516.7917.0816.4816.9316.930.65%7,808,217
Dec 11, 202516.9216.9916.8016.8216.82-0.47%6,513,981
Dec 10, 202517.2017.2816.8416.9016.90-1.63%9,322,852
Dec 9, 202517.5917.5917.1517.1817.18-2.99%15,375,730
Dec 8, 202517.2917.8017.1917.7117.710.57%20,620,640
Dec 5, 202518.0818.2016.9117.6117.61-7.17%33,804,150
Dec 4, 202519.4219.6518.9518.9718.97-5.01%40,359,540
Dec 3, 202518.7321.0018.7319.9719.9711.38%59,063,940
Dec 2, 202517.8517.9717.7117.9317.930.22%6,404,592
Dec 1, 202518.1918.2517.8017.8917.89-2.19%10,157,390
Nov 28, 202518.0518.4717.6018.2918.291.33%11,203,980
Nov 27, 202518.2018.3317.9718.0518.05-1.53%9,593,511
Nov 26, 202518.7018.9518.2718.3318.33-2.81%14,728,730
Nov 25, 202518.7719.2918.6818.8618.86-0.68%23,134,260
Nov 24, 202518.9519.1218.2518.9918.991.28%25,018,650
Nov 21, 202518.1918.8818.0218.7518.752.18%27,032,078
Nov 20, 202518.3018.8918.1018.3518.350.60%17,513,290
Nov 19, 202518.7418.7518.1318.2418.24-0.98%15,350,520
Nov 18, 202517.7918.4517.6218.4218.423.77%20,947,400
Nov 17, 202517.4817.8417.4517.7517.751.72%6,176,348
Nov 14, 202517.3517.6417.2917.4517.45-0.23%4,334,856
Nov 13, 202517.5717.7317.4217.4917.49-0.46%5,424,999