SHE:301001 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.64	34.95	33.55	33.58	33.58	-3.00%	2,902,301
Feb 12, 2026	34.70	35.18	34.33	34.62	34.62	-0.23%	2,948,200
Feb 11, 2026	35.70	35.75	34.59	34.70	34.70	-3.21%	3,637,024
Feb 10, 2026	35.94	36.38	35.19	35.85	35.85	-0.55%	4,597,900
Feb 9, 2026	35.12	36.06	35.00	36.05	36.05	4.58%	5,484,335
Feb 6, 2026	34.99	35.63	33.66	34.47	34.47	-3.04%	5,015,349
Feb 5, 2026	34.89	36.08	34.12	35.55	35.55	1.05%	5,656,103
Feb 4, 2026	36.18	36.38	34.34	35.18	35.18	-4.61%	6,768,615
Feb 3, 2026	36.15	37.32	35.50	36.88	36.88	2.08%	8,253,264
Feb 2, 2026	35.15	37.55	34.88	36.13	36.13	2.32%	7,649,642
Jan 30, 2026	35.01	35.87	34.63	35.31	35.31	-2.97%	7,285,531
Jan 29, 2026	35.00	38.10	34.51	36.39	36.39	1.65%	11,783,740
Jan 28, 2026	35.95	37.32	35.55	35.80	35.80	-3.58%	12,077,370
Jan 27, 2026	33.92	40.00	33.92	37.13	37.13	11.40%	16,333,042
Jan 26, 2026	34.17	34.34	32.64	33.33	33.33	-2.60%	4,467,721
Jan 23, 2026	33.69	34.55	33.31	34.22	34.22	2.00%	5,306,790
Jan 22, 2026	33.08	34.12	32.72	33.55	33.55	1.42%	4,496,164
Jan 21, 2026	33.22	34.00	32.80	33.08	33.08	-3.05%	5,479,385
Jan 20, 2026	33.51	35.60	33.17	34.12	34.12	3.43%	9,717,123
Jan 19, 2026	33.31	34.20	32.79	32.99	32.99	-1.90%	5,927,415
Jan 16, 2026	35.44	35.66	33.25	33.63	33.63	-6.74%	9,906,909
Jan 15, 2026	40.46	40.46	35.46	36.06	36.06	-15.47%	16,467,210
Jan 14, 2026	34.75	42.66	34.75	42.66	42.66	20.00%	12,876,240
Jan 13, 2026	38.30	42.88	35.51	35.55	35.55	-0.56%	15,726,362
Jan 12, 2026	31.77	35.95	31.77	35.75	35.75	13.10%	9,716,178
Jan 9, 2026	30.40	31.68	30.09	31.61	31.61	4.53%	4,944,978
Jan 8, 2026	29.55	30.27	29.31	30.24	30.24	2.06%	3,048,602
Jan 7, 2026	29.75	29.95	29.44	29.63	29.63	-0.37%	2,336,713
Jan 6, 2026	29.80	29.96	29.46	29.74	29.74	-0.70%	3,060,240
Jan 5, 2026	29.39	30.27	29.26	29.95	29.95	1.39%	3,880,677
Dec 31, 2025	28.55	29.88	28.41	29.54	29.54	3.40%	4,731,829
Dec 30, 2025	28.51	28.85	28.10	28.57	28.57	0.11%	2,374,000
Dec 29, 2025	28.20	28.56	28.03	28.54	28.54	0.74%	1,686,711
Dec 26, 2025	28.63	28.73	28.21	28.33	28.33	-1.12%	1,878,161
Dec 25, 2025	28.30	28.73	28.12	28.65	28.65	1.24%	2,014,377
Dec 24, 2025	28.14	28.49	27.90	28.30	28.30	0.71%	1,569,905
Dec 23, 2025	28.44	28.58	28.02	28.10	28.10	-1.23%	1,707,777
Dec 22, 2025	28.88	29.00	28.31	28.45	28.45	-0.73%	2,069,900
Dec 19, 2025	28.41	28.74	28.21	28.66	28.66	1.88%	2,244,700
Dec 18, 2025	27.97	28.78	27.69	28.13	28.13	0.04%	2,793,948
Dec 17, 2025	28.30	28.50	27.15	28.12	28.12	-0.67%	3,333,053
Dec 16, 2025	29.18	29.47	28.10	28.31	28.31	-3.61%	3,024,700
Dec 15, 2025	29.30	29.73	29.05	29.37	29.37	-0.44%	2,126,372
Dec 12, 2025	30.09	30.24	29.48	29.50	29.50	-1.96%	2,700,500
Dec 11, 2025	31.46	31.69	30.05	30.09	30.09	-4.51%	4,012,404
Dec 10, 2025	31.92	32.32	31.32	31.51	31.51	-1.62%	3,502,915
Dec 9, 2025	32.41	32.80	32.01	32.03	32.03	-1.20%	3,298,482
Dec 8, 2025	32.30	32.87	32.26	32.42	32.42	-0.12%	3,991,552
Dec 5, 2025	31.90	32.55	31.53	32.46	32.46	1.79%	3,656,700
Dec 4, 2025	33.38	33.40	31.89	31.89	31.89	-4.26%	4,552,465