Skip to main content
logo
Zhejiang Benli Technology Co., Ltd. (SHE:301065)
China flag China · Delayed Price · Currency is CNY
22.55
-0.44 (-1.91%)
At close: Apr 3, 2026

Zhejiang Benli Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.2423.5422.8022.9922.99-1.58%1,475,075
Apr 1, 202623.1523.4022.9923.3623.362.68%1,527,350
Mar 31, 202622.8623.3822.7222.7522.75-0.66%1,836,600
Mar 30, 202622.5222.9522.5022.9022.900.62%1,603,150
Mar 27, 202621.9422.8521.8022.7622.763.08%1,612,850
Mar 26, 202622.5422.8621.9922.0822.08-2.00%1,494,269
Mar 25, 202622.2022.7122.0622.5322.532.08%2,206,229
Mar 24, 202621.5222.0721.1322.0722.074.45%2,555,596
Mar 23, 202622.5922.5920.9521.1321.13-8.13%3,094,750
Mar 20, 202623.6723.9322.6423.0023.00-2.71%3,287,969
Mar 19, 202624.6024.6023.6123.6423.64-3.94%1,526,100
Mar 18, 202623.9524.6623.9224.6124.612.76%1,560,350
Mar 17, 202624.6824.7923.9023.9523.95-2.96%1,852,300
Mar 16, 202624.9425.0724.4524.6824.68-0.64%1,728,900
Mar 13, 202624.6025.1724.4724.8424.840.49%1,972,677
Mar 12, 202624.7724.8224.5524.7224.720.08%1,887,850
Mar 11, 202624.8725.0824.5124.7024.70-0.56%1,996,931
Mar 10, 202624.4724.8524.4124.8424.842.05%1,534,200
Mar 9, 202624.3224.4723.9624.3424.34-0.73%1,834,642
Mar 6, 202623.5724.5523.5524.5224.523.46%1,830,950
Mar 5, 202623.7924.0723.5823.7023.700.42%1,346,924
Mar 4, 202623.3523.7423.1323.6023.600.68%2,131,450
Mar 3, 202624.0024.3823.3523.4423.44-2.25%2,198,448
Mar 2, 202624.6624.6623.6623.9823.98-3.31%2,085,760
Feb 27, 202624.6124.8024.4724.8024.800.73%1,336,850
Feb 26, 202624.6024.7024.3824.6224.620.08%1,408,962
Feb 25, 202624.7024.8024.4724.6024.60-0.12%1,346,086
Feb 24, 202624.2024.7024.1624.6324.632.41%2,009,540
Feb 13, 202623.9524.2023.9124.0524.050.42%1,651,383
Feb 12, 202624.4124.4323.8123.9523.95-1.84%1,728,295
Feb 11, 202624.3224.4424.1724.4024.400.33%1,282,283
Feb 10, 202624.2424.3824.1024.3224.320.54%1,515,850
Feb 9, 202624.0224.2423.9024.1924.191.00%1,722,000
Feb 6, 202623.8024.1823.7323.9523.950.34%2,117,496
Feb 5, 202623.8324.0823.7223.8723.870.04%1,611,696
Feb 4, 202623.8924.0023.6123.8623.86-0.29%1,828,800
Feb 3, 202623.6023.9523.3623.9323.932.44%2,137,900
Feb 2, 202623.7723.9223.3223.3623.36-1.72%1,875,700
Jan 30, 202623.5523.8923.2723.7723.771.54%1,675,475
Jan 29, 202623.3523.8123.1923.4123.410.26%1,911,389
Jan 28, 202623.6023.7123.2923.3523.35-0.98%1,295,058
Jan 27, 202623.6323.6922.8523.5823.58-0.67%2,107,350
Jan 26, 202623.7523.8323.3523.7423.74-0.04%2,147,841
Jan 23, 202623.6523.8123.5523.7523.750.34%1,590,100
Jan 22, 202623.5123.8923.3823.6723.670.51%2,188,300
Jan 21, 202623.3023.5723.1023.5523.551.16%1,557,650
Jan 20, 202623.1723.3323.1023.2823.280.17%1,626,328
Jan 19, 202622.7523.2522.6023.2423.241.66%1,578,778
Jan 16, 202622.8822.9422.5622.8622.86-0.09%1,575,464
Jan 15, 202622.4523.0222.4522.8822.880.97%1,496,589