Skip to main content
logo
Rumere Co.,Ltd. (SHE:301088)
China flag China · Delayed Price · Currency is CNY
15.12
-0.03 (-0.20%)
At close: Mar 13, 2026

Rumere Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202615.2915.3215.0515.1515.15-0.85%1,142,200
Mar 11, 202615.4815.5915.1915.2815.28-1.29%1,710,293
Mar 10, 202615.3815.5015.2515.4815.481.51%1,389,600
Mar 9, 202615.3215.4815.1615.2515.25-1.68%1,802,700
Mar 6, 202615.1315.6115.1115.5115.512.44%1,449,900
Mar 5, 202615.3615.4815.0715.1415.140.26%2,058,100
Mar 4, 202615.3615.6315.0215.1015.10-2.27%2,407,500
Mar 3, 202615.7115.9215.4515.4515.45-1.72%2,176,322
Mar 2, 202616.0716.1815.6615.7215.72-3.50%3,404,200
Feb 27, 202616.2016.3416.1316.2916.290.56%1,206,000
Feb 26, 202616.5116.5116.1316.2016.20-1.88%1,863,700
Feb 25, 202616.4216.6516.3816.5116.510.36%1,201,800
Feb 24, 202616.4616.5616.3616.4516.450.55%1,487,700
Feb 13, 202616.3016.6116.3016.3616.36-0.12%1,583,000
Feb 12, 202616.6116.6116.2716.3816.38-0.91%1,968,800
Feb 11, 202616.9217.0916.5316.5316.53-2.25%2,796,400
Feb 10, 202617.0517.1016.7716.9116.91-0.35%1,375,322
Feb 9, 202617.0917.0916.7816.9716.970.53%1,799,500
Feb 6, 202616.8717.1316.7016.8816.88-0.12%1,404,400
Feb 5, 202616.9117.2116.8616.9016.90-0.47%1,598,700
Feb 4, 202617.1217.2816.8216.9816.98-0.99%2,122,900
Feb 3, 202617.0517.3816.8517.1517.151.12%2,376,500
Feb 2, 202616.8317.3916.6116.9616.96-0.29%3,072,900
Jan 30, 202616.8517.1016.5317.0117.010.65%2,318,600
Jan 29, 202616.8017.4716.4916.9016.901.50%4,150,447
Jan 28, 202616.3817.1016.3516.6516.651.09%4,432,700
Jan 27, 202616.7016.8016.3316.4716.47-1.96%2,979,300
Jan 26, 202617.0417.1316.6516.8016.80-1.64%3,454,900
Jan 23, 202617.5017.7417.0017.0817.08-2.46%4,312,237
Jan 22, 202617.6918.1017.3217.5117.51-1.07%4,053,500
Jan 21, 202617.1817.8816.6617.7017.703.57%4,270,000
Jan 20, 202617.3017.3016.9117.0917.09-1.27%2,677,796
Jan 19, 202617.2917.9517.1517.3117.310.41%3,439,204
Jan 16, 202617.1817.5117.0117.2417.240.64%3,654,347
Jan 15, 202618.0118.0217.0017.1317.13-4.94%5,323,398
Jan 14, 202617.9518.8717.9018.0218.02-1.10%6,209,417
Jan 13, 202617.6819.6617.5618.2218.223.05%9,916,006
Jan 12, 202618.4418.6017.4617.6817.68-3.18%6,956,181
Jan 9, 202617.0618.8517.0018.2618.267.16%8,921,741
Jan 8, 202616.6517.0616.2817.0417.042.65%4,614,832
Jan 7, 202616.6816.7316.5116.6016.60-0.30%2,285,890
Jan 6, 202616.9517.0116.5716.6516.65-1.77%3,514,040
Jan 5, 202617.3217.6916.9016.9516.95-1.17%4,034,786
Dec 31, 202517.3917.5817.1217.1517.15-0.75%4,290,255
Dec 30, 202517.6517.7717.1817.2817.28-2.10%3,985,120
Dec 29, 202517.4518.3317.1517.6517.651.96%6,795,100
Dec 26, 202517.1717.5916.8217.3117.310.87%4,575,000
Dec 25, 202516.5417.2816.4317.1617.163.56%6,185,709
Dec 24, 202516.6917.2816.4216.5716.57-1.13%8,573,243
Dec 23, 202517.0118.1316.6316.7616.761.58%17,131,850