Skip to main content
logo
Fujian Tendering Co., Ltd. (SHE:301136)
China flag China · Delayed Price · Currency is CNY
15.90
-0.43 (-2.63%)
Mar 19, 2026, 4:00 PM EDT

Fujian Tendering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.9116.1615.4115.4615.46-2.77%5,019,531
Mar 19, 202616.2816.3015.8415.9015.90-2.63%4,770,979
Mar 18, 202615.9616.3515.8816.3316.332.32%5,379,710
Mar 17, 202616.5416.5715.9315.9615.96-3.16%5,247,279
Mar 16, 202616.3016.5916.2016.4816.481.29%3,997,611
Mar 13, 202616.4716.5216.2016.2716.27-1.33%5,408,251
Mar 12, 202617.1017.1016.4216.4916.49-2.60%5,151,638
Mar 11, 202617.3017.4016.9216.9316.93-1.80%6,396,011
Mar 10, 202616.9417.3316.9417.2417.242.13%5,624,550
Mar 9, 202616.6316.9016.4216.8816.88-0.06%5,534,900
Mar 6, 202616.4916.9816.4016.8916.892.12%6,860,543
Mar 5, 202616.8216.9916.4616.5416.54-0.66%6,865,508
Mar 4, 202616.2016.7916.0916.6516.651.83%8,217,288
Mar 3, 202617.3717.4416.3016.3516.35-5.82%12,542,830
Mar 2, 202617.5717.8517.2917.3617.36-3.07%10,432,857
Feb 27, 202617.3717.9417.2717.9117.911.94%12,315,032
Feb 26, 202617.4217.6117.0817.5717.57-2.82%17,254,430
Feb 25, 202617.9118.2217.6218.0818.080.84%11,902,698
Feb 24, 202617.8017.9917.7117.9317.931.24%11,284,630
Feb 13, 202618.1218.9617.7117.7117.71-2.26%19,274,087
Feb 12, 202618.4119.1618.0318.1218.12-3.82%28,113,087
Feb 11, 202619.0120.6018.5118.8418.848.53%39,495,454
Feb 10, 202617.8617.8617.3317.3617.36-3.29%13,837,040
Feb 9, 202617.9918.2517.8317.9517.95-1.37%17,002,020
Feb 6, 202619.0719.1117.8218.2018.20-8.86%29,489,194
Feb 5, 202617.7620.4417.6319.9719.9712.76%38,498,212
Feb 4, 202617.6118.0517.5617.7117.71-0.06%7,644,309
Feb 3, 202617.3017.8017.2117.7217.723.63%8,120,500
Feb 2, 202617.0417.6517.0117.1017.10-1.95%7,575,120
Jan 30, 202617.3517.6017.2117.4417.44-8,118,111
Jan 29, 202617.5017.9017.1717.4417.44-1.25%8,059,162
Jan 28, 202618.1118.1917.5117.6617.66-2.91%11,139,830
Jan 27, 202617.9018.4617.7018.1918.190.83%10,683,370
Jan 26, 202619.0119.0517.8718.0418.04-6.24%13,512,500
Jan 23, 202618.2519.4218.1919.2419.245.48%16,316,960
Jan 22, 202617.6918.2717.6518.2418.243.17%10,843,620
Jan 21, 202617.8818.2717.6017.6817.68-1.61%13,604,132
Jan 20, 202619.8420.1617.7217.9717.97-9.97%23,253,330
Jan 19, 202619.7420.1219.4819.9619.961.17%9,695,979
Jan 16, 202620.1320.2219.3719.7319.73-1.00%14,673,870
Jan 15, 202621.0021.0119.6619.9319.93-6.96%20,451,970
Jan 14, 202621.0122.2220.8321.4221.420.47%28,254,290
Jan 13, 202623.5023.5021.1021.3221.32-12.41%35,147,470
Jan 12, 202623.2024.8922.6624.3424.345.23%53,704,650
Jan 9, 202620.5123.8820.3623.1323.1312.83%53,461,208
Jan 8, 202619.4920.5819.4020.5020.504.43%26,010,890
Jan 7, 202619.8620.0019.4119.6319.63-1.41%16,872,160
Jan 6, 202620.2820.3519.6019.9119.91-2.16%22,348,880
Jan 5, 202620.0321.0219.7520.3520.350.44%23,369,820
Dec 31, 202519.7020.6019.5620.2620.263.26%22,782,550