Hubei DOTI Micro Technology Co., Ltd. (SHE:301183)
China · Delayed Price · Currency is CNY 159.79
+1.52 (0.96%)
At close: Mar 27, 2026
SHE:301183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 151.22 | 162.70 | 149.00 | 159.79 | 159.79 | 0.96% | 7,507,282 |
| Mar 26, 2026 | 151.49 | 167.00 | 151.10 | 158.27 | 158.27 | 1.46% | 8,802,771 |
| Mar 25, 2026 | 160.28 | 161.30 | 153.80 | 156.00 | 156.00 | -1.27% | 9,293,348 |
| Mar 24, 2026 | 139.50 | 162.80 | 135.05 | 158.00 | 158.00 | 16.46% | 10,969,626 |
| Mar 23, 2026 | 143.09 | 145.76 | 133.99 | 135.67 | 135.67 | -7.54% | 5,609,655 |
| Mar 20, 2026 | 142.88 | 155.00 | 142.88 | 146.74 | 146.74 | 4.80% | 7,981,145 |
| Mar 19, 2026 | 140.00 | 142.98 | 139.39 | 140.02 | 140.02 | -2.21% | 2,116,001 |
| Mar 18, 2026 | 141.00 | 143.63 | 139.48 | 143.18 | 143.18 | 2.02% | 2,271,701 |
| Mar 17, 2026 | 150.12 | 151.38 | 138.93 | 140.35 | 140.35 | -7.30% | 4,783,438 |
| Mar 16, 2026 | 146.00 | 152.35 | 144.87 | 151.41 | 151.41 | 3.32% | 3,880,146 |
| Mar 13, 2026 | 147.70 | 151.68 | 145.60 | 146.55 | 146.55 | -2.40% | 2,841,353 |
| Mar 12, 2026 | 154.50 | 159.69 | 146.50 | 150.15 | 150.15 | -2.61% | 5,412,782 |
| Mar 11, 2026 | 156.03 | 165.19 | 154.16 | 154.18 | 154.18 | -1.15% | 6,262,813 |
| Mar 10, 2026 | 150.05 | 156.56 | 150.05 | 155.98 | 155.98 | 6.03% | 5,473,549 |
| Mar 9, 2026 | 150.00 | 150.74 | 142.50 | 147.11 | 147.11 | -6.29% | 4,822,585 |
| Mar 6, 2026 | 160.01 | 162.01 | 155.09 | 156.99 | 156.99 | -4.06% | 5,324,464 |
| Mar 5, 2026 | 162.00 | 170.00 | 157.66 | 163.63 | 163.63 | 3.87% | 6,333,113 |
| Mar 4, 2026 | 155.80 | 164.90 | 154.01 | 157.53 | 157.53 | -3.37% | 4,727,105 |
| Mar 3, 2026 | 173.00 | 175.00 | 163.00 | 163.03 | 163.03 | -3.36% | 6,526,155 |
| Mar 2, 2026 | 161.82 | 171.79 | 161.66 | 168.70 | 168.70 | 0.81% | 7,150,828 |
| Feb 27, 2026 | 159.00 | 169.66 | 157.77 | 167.35 | 167.35 | 1.63% | 6,714,085 |
| Feb 26, 2026 | 159.00 | 168.49 | 155.99 | 164.67 | 164.67 | 4.50% | 7,293,109 |
| Feb 25, 2026 | 158.55 | 158.56 | 154.00 | 157.58 | 157.58 | -0.62% | 4,500,699 |
| Feb 24, 2026 | 161.00 | 164.79 | 155.00 | 158.57 | 158.57 | 0.88% | 5,975,994 |
| Feb 13, 2026 | 164.18 | 165.03 | 157.00 | 157.19 | 157.19 | -4.89% | 4,969,182 |
| Feb 12, 2026 | 157.00 | 168.99 | 155.40 | 165.28 | 165.28 | 6.36% | 8,202,574 |
| Feb 11, 2026 | 162.17 | 163.36 | 154.12 | 155.40 | 155.40 | -4.15% | 4,901,384 |
| Feb 10, 2026 | 164.60 | 170.88 | 162.00 | 162.12 | 162.12 | -2.85% | 5,568,939 |
| Feb 9, 2026 | 157.12 | 174.69 | 155.12 | 166.88 | 166.88 | 9.58% | 8,963,087 |
| Feb 6, 2026 | 149.88 | 158.00 | 148.26 | 152.29 | 152.29 | -0.89% | 4,824,557 |
| Feb 5, 2026 | 165.00 | 167.65 | 152.01 | 153.65 | 153.65 | -10.84% | 7,110,648 |
| Feb 4, 2026 | 175.94 | 177.66 | 165.94 | 172.33 | 172.33 | -4.54% | 9,013,134 |
| Feb 3, 2026 | 165.35 | 181.40 | 163.50 | 180.53 | 180.53 | 10.94% | 11,683,780 |
| Feb 2, 2026 | 162.19 | 173.50 | 160.01 | 162.73 | 162.73 | -1.38% | 9,155,608 |
| Jan 30, 2026 | 150.30 | 170.80 | 150.01 | 165.00 | 165.00 | 7.53% | 11,093,000 |
| Jan 29, 2026 | 154.00 | 159.97 | 150.00 | 153.45 | 153.45 | -1.72% | 8,350,931 |
| Jan 28, 2026 | 149.21 | 158.64 | 149.21 | 156.14 | 156.14 | 2.85% | 8,400,806 |
| Jan 27, 2026 | 146.16 | 153.29 | 145.67 | 151.82 | 151.82 | 2.51% | 5,733,802 |
| Jan 26, 2026 | 146.06 | 151.71 | 146.01 | 148.10 | 148.10 | 0.99% | 4,629,956 |
| Jan 23, 2026 | 151.78 | 151.96 | 145.68 | 146.65 | 146.65 | -4.77% | 5,188,609 |
| Jan 22, 2026 | 150.68 | 154.87 | 148.63 | 154.00 | 154.00 | 2.46% | 6,036,032 |
| Jan 21, 2026 | 140.53 | 151.73 | 140.12 | 150.30 | 150.30 | 6.20% | 6,019,824 |
| Jan 20, 2026 | 147.13 | 148.19 | 139.22 | 141.52 | 141.52 | -4.31% | 4,957,001 |
| Jan 19, 2026 | 147.00 | 152.36 | 146.11 | 147.90 | 147.90 | -2.32% | 3,637,705 |
| Jan 16, 2026 | 152.00 | 155.48 | 151.00 | 151.42 | 151.42 | 0.30% | 6,343,298 |
| Jan 15, 2026 | 147.00 | 152.66 | 145.00 | 150.96 | 150.96 | 0.07% | 4,652,024 |
| Jan 14, 2026 | 146.67 | 154.60 | 146.00 | 150.85 | 150.85 | 2.96% | 7,124,008 |
| Jan 13, 2026 | 160.31 | 162.57 | 145.88 | 146.52 | 146.52 | -9.75% | 9,199,990 |
| Jan 12, 2026 | 167.00 | 168.00 | 156.00 | 162.35 | 162.35 | -6.04% | 11,420,990 |
| Jan 9, 2026 | 157.61 | 173.99 | 148.88 | 172.79 | 172.79 | 5.36% | 12,978,406 |