Kunshan Asia Aroma Corp., Ltd. (SHE:301220)
China flag China · Delayed Price · Currency is CNY
48.87
-0.21 (-0.43%)
At close: Aug 20, 2025, 2:57 PM CST

Kunshan Asia Aroma Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202547.8948.2047.6348.12-0.50%2,662,735
Aug 21, 202548.9149.5947.5647.88--2.03%3,657,430
Aug 20, 202548.9049.2948.3848.87--0.43%2,266,741
Aug 19, 202548.7949.3447.7449.08-0.59%3,314,900
Aug 18, 202547.5048.8847.5048.79-2.72%3,930,052
Aug 15, 202547.8048.2347.4147.50--0.48%2,515,635
Aug 14, 202547.8548.4447.3847.73--0.73%3,188,330
Aug 13, 202547.8649.2947.6648.08-0.90%3,874,800
Aug 12, 202549.0049.3747.6147.65--2.26%3,118,140
Aug 11, 202547.7049.1647.7048.75-2.24%3,470,580
Aug 8, 202547.3347.9546.4047.68-0.76%2,944,783
Aug 7, 202547.3248.1047.0247.32-0.02%3,023,266
Aug 6, 202546.2747.5346.1047.31-2.49%3,064,715
Aug 5, 202546.7146.9345.9746.16--1.28%2,981,249
Aug 4, 202546.6047.4046.3046.76--0.55%2,569,318
Aug 1, 202547.7848.1247.0047.02--2.35%4,034,180
Jul 31, 202546.0048.8045.9748.15-3.77%6,600,623
Jul 30, 202546.2146.6045.4746.40-0.41%2,839,100
Jul 29, 202545.6246.6544.7346.21-1.29%4,301,514
Jul 28, 202545.8746.2545.3345.62--0.72%3,165,880
Jul 25, 202544.6046.7044.3345.95-4.22%6,921,106
Jul 24, 202544.0044.5943.7044.09--0.27%2,653,860
Jul 23, 202543.5044.6643.2344.21-1.54%3,714,695
Jul 22, 202543.3544.0443.1743.54-0.32%2,137,620
Jul 21, 202543.1444.1943.1343.40-0.12%2,421,480
Jul 18, 202544.3344.5542.8643.35--1.75%3,180,560
Jul 17, 202543.6544.2543.4444.12-0.94%1,788,980
Jul 16, 202543.5044.3643.3343.71-0.48%2,163,760
Jul 15, 202543.8944.4843.2643.50--0.66%1,685,940
Jul 14, 202542.9544.1342.8043.79-1.86%2,222,340
Jul 11, 202544.2044.2041.6442.99--3.57%3,760,480
Jul 10, 202543.5144.7543.3144.58-2.46%2,195,307
Jul 9, 202544.0244.1843.3843.51--1.16%1,972,860
Jul 8, 202543.9544.6143.5844.02-0.92%1,909,480
Jul 7, 202543.8844.0343.4343.62--0.59%1,440,380
Jul 4, 202545.0345.2743.8043.88--3.09%2,389,560
Jul 3, 202544.9845.5044.6545.28-0.71%2,021,674
Jul 2, 202545.6045.9244.5144.96--1.19%2,932,240
Jul 1, 202545.0545.7844.6045.50-1.34%3,292,720
Jun 30, 202544.1045.1943.9944.90-2.32%2,792,800
Jun 27, 202544.5644.5943.6743.88--0.88%2,072,980
Jun 26, 202544.0845.1043.6144.27-0.73%3,369,220
Jun 25, 202544.1344.2543.3843.95-0.09%2,808,720
Jun 24, 202542.8244.2642.8243.91-1.83%3,676,480
Jun 23, 202545.5946.4142.8643.12--7.07%6,303,907
Jun 20, 202546.2547.1445.8346.40--0.28%2,469,720
Jun 19, 202548.0549.3346.1546.53--3.90%4,446,876
Jun 18, 202550.5350.5348.0648.42--4.31%5,063,440
Jun 17, 202549.5050.9949.0050.60-3.16%7,430,625
Jun 16, 202548.0149.2247.3449.05-1.62%4,999,480