GKHT Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	10.42	10.62	10.37	10.39	10.39	-0.38%	2,282,100
Mar 30, 2026	10.36	10.47	10.25	10.43	10.43	0.48%	1,941,100
Mar 27, 2026	10.11	10.38	10.09	10.38	10.38	1.67%	2,037,900
Mar 26, 2026	10.34	10.47	10.16	10.21	10.21	-1.26%	2,511,700
Mar 25, 2026	10.25	10.37	10.21	10.34	10.34	1.17%	2,457,473
Mar 24, 2026	10.00	10.24	9.90	10.22	10.22	3.65%	3,433,700
Mar 23, 2026	10.44	10.55	9.75	9.86	9.86	-6.89%	5,978,600
Mar 20, 2026	10.86	11.00	10.57	10.59	10.59	-2.58%	3,297,848
Mar 19, 2026	11.08	11.14	10.84	10.87	10.87	-2.69%	3,423,100
Mar 18, 2026	11.08	11.18	11.01	11.17	11.17	1.09%	2,449,500
Mar 17, 2026	11.25	11.29	11.05	11.05	11.05	-1.69%	2,578,082
Mar 16, 2026	11.21	11.28	11.14	11.24	11.24	0.63%	2,329,878
Mar 13, 2026	11.10	11.30	11.10	11.17	11.17	-	2,027,082
Mar 12, 2026	11.24	11.29	11.13	11.17	11.17	-0.89%	2,046,468
Mar 11, 2026	11.30	11.34	11.21	11.27	11.27	-0.09%	2,514,402
Mar 10, 2026	11.19	11.29	11.18	11.28	11.28	1.08%	2,137,082
Mar 9, 2026	11.13	11.22	11.05	11.16	11.16	-0.45%	3,256,592
Mar 6, 2026	11.00	11.23	10.96	11.21	11.21	1.63%	2,502,612
Mar 5, 2026	11.02	11.13	11.00	11.03	11.03	1.47%	2,774,412
Mar 4, 2026	10.96	11.05	10.83	10.87	10.87	-1.36%	3,369,800
Mar 3, 2026	11.38	11.45	11.01	11.02	11.02	-3.08%	4,299,984
Mar 2, 2026	11.58	11.60	11.28	11.37	11.37	-2.90%	4,835,044
Feb 27, 2026	11.69	11.73	11.66	11.71	11.71	0.09%	2,918,000
Feb 26, 2026	11.62	11.75	11.58	11.70	11.70	0.69%	3,730,667
Feb 25, 2026	11.59	11.71	11.55	11.62	11.62	0.26%	3,528,500
Feb 24, 2026	11.52	11.62	11.48	11.59	11.59	1.49%	2,896,480
Feb 13, 2026	11.50	11.57	11.42	11.42	11.42	-0.70%	2,540,800
Feb 12, 2026	11.58	11.61	11.44	11.50	11.50	-0.86%	3,008,700
Feb 11, 2026	11.64	11.66	11.58	11.60	11.60	-0.26%	2,938,300
Feb 10, 2026	11.69	11.75	11.57	11.63	11.63	-0.34%	3,954,800
Feb 9, 2026	11.65	11.69	11.60	11.67	11.67	0.95%	3,383,063
Feb 6, 2026	11.51	11.67	11.51	11.56	11.56	-	2,681,300
Feb 5, 2026	11.60	11.73	11.54	11.56	11.56	-0.43%	3,270,000
Feb 4, 2026	11.56	11.67	11.54	11.61	11.61	0.17%	3,741,000
Feb 3, 2026	11.46	11.59	11.41	11.59	11.59	1.85%	3,540,500
Feb 2, 2026	11.50	11.67	11.37	11.38	11.38	-2.07%	4,177,000
Jan 30, 2026	11.62	11.69	11.50	11.62	11.62	-0.26%	4,784,200
Jan 29, 2026	11.67	11.89	11.55	11.65	11.65	-1.02%	5,247,900
Jan 28, 2026	12.00	12.00	11.74	11.77	11.77	-2.00%	6,064,500
Jan 27, 2026	12.12	12.17	11.68	12.01	12.01	-1.64%	8,222,861
Jan 26, 2026	12.39	12.39	12.04	12.21	12.21	-1.37%	7,884,800
Jan 23, 2026	12.22	12.59	12.22	12.38	12.38	1.64%	8,009,899
Jan 22, 2026	12.10	12.26	12.04	12.18	12.18	0.66%	6,213,451
Jan 21, 2026	12.04	12.31	12.00	12.10	12.10	0.08%	7,165,200
Jan 20, 2026	12.09	12.22	12.01	12.09	12.09	-0.25%	5,923,500
Jan 19, 2026	11.96	12.17	11.96	12.12	12.12	0.92%	6,197,755
Jan 16, 2026	12.16	12.24	11.90	12.01	12.01	-1.23%	8,171,998
Jan 15, 2026	12.34	12.37	12.05	12.16	12.16	-2.33%	9,711,098
Jan 14, 2026	12.39	12.80	12.28	12.45	12.45	-0.64%	14,768,195
Jan 13, 2026	12.55	13.13	12.50	12.53	12.53	0.08%	17,343,522