GKHT Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.22	12.59	12.22	12.38	12.38	1.64%	8,009,899
Jan 22, 2026	12.10	12.26	12.04	12.18	12.18	0.66%	6,213,451
Jan 21, 2026	12.04	12.31	12.00	12.10	12.10	0.08%	7,165,200
Jan 20, 2026	12.09	12.22	12.01	12.09	12.09	-0.25%	5,923,500
Jan 19, 2026	11.96	12.17	11.96	12.12	12.12	0.92%	6,197,755
Jan 16, 2026	12.16	12.24	11.90	12.01	12.01	-1.23%	8,171,998
Jan 15, 2026	12.34	12.37	12.05	12.16	12.16	-2.33%	9,711,098
Jan 14, 2026	12.39	12.80	12.28	12.45	12.45	-0.64%	14,768,195
Jan 13, 2026	12.55	13.13	12.50	12.53	12.53	0.08%	17,343,522
Jan 12, 2026	12.59	12.69	12.33	12.52	12.52	-0.24%	11,486,160
Jan 9, 2026	12.27	12.73	12.27	12.55	12.55	2.28%	11,535,468
Jan 8, 2026	12.24	12.37	12.12	12.27	12.27	0.25%	10,123,800
Jan 7, 2026	12.21	12.28	12.07	12.24	12.24	0.49%	8,579,505
Jan 6, 2026	12.19	12.42	12.03	12.18	12.18	0.50%	11,223,650
Jan 5, 2026	11.70	12.18	11.70	12.12	12.12	3.77%	11,674,850
Dec 31, 2025	11.81	11.88	11.64	11.68	11.68	-1.77%	5,909,909
Dec 30, 2025	11.61	11.96	11.32	11.89	11.89	1.54%	14,836,646
Dec 29, 2025	12.06	12.06	11.68	11.71	11.71	-2.34%	7,543,389
Dec 26, 2025	12.21	12.32	11.95	11.99	11.99	-1.32%	10,964,834
Dec 25, 2025	11.78	12.21	11.70	12.15	12.15	3.05%	12,981,400
Dec 24, 2025	11.80	11.87	11.66	11.79	11.79	-0.17%	7,712,300
Dec 23, 2025	11.91	12.11	11.69	11.81	11.81	-0.92%	9,983,084
Dec 22, 2025	12.07	12.07	11.80	11.92	11.92	-1.32%	9,159,073
Dec 19, 2025	12.15	12.22	11.93	12.08	12.08	-1.31%	13,489,890
Dec 18, 2025	11.69	12.39	11.66	12.24	12.24	4.17%	21,202,350
Dec 17, 2025	11.46	11.93	11.46	11.75	11.75	2.53%	10,492,050
Dec 16, 2025	11.50	11.65	11.26	11.46	11.46	-0.52%	4,295,100
Dec 15, 2025	11.25	11.63	11.13	11.52	11.52	2.31%	5,218,190
Dec 12, 2025	11.37	11.46	11.23	11.26	11.26	-1.40%	5,351,469
Dec 11, 2025	11.74	11.88	11.42	11.42	11.42	-3.55%	7,004,793
Dec 10, 2025	11.45	11.96	11.43	11.84	11.84	2.69%	9,341,158
Dec 9, 2025	11.61	11.70	11.43	11.53	11.53	-1.37%	5,779,400
Dec 8, 2025	11.89	11.94	11.67	11.69	11.69	-0.76%	6,325,008
Dec 5, 2025	11.61	11.79	11.40	11.78	11.78	1.20%	6,344,168
Dec 4, 2025	11.69	11.91	11.60	11.64	11.64	-0.85%	7,773,027
Dec 3, 2025	11.80	11.98	11.60	11.74	11.74	-0.76%	9,448,522
Dec 2, 2025	11.61	11.91	11.58	11.83	11.83	1.20%	8,996,104
Dec 1, 2025	11.60	11.70	11.51	11.69	11.69	1.04%	6,446,145
Nov 28, 2025	11.40	11.75	11.30	11.57	11.57	1.14%	6,976,654
Nov 27, 2025	11.43	11.68	11.27	11.44	11.44	-0.52%	7,290,204
Nov 26, 2025	11.42	11.69	11.39	11.50	11.50	0.88%	7,932,789
Nov 25, 2025	11.19	11.51	11.15	11.40	11.40	1.97%	6,226,161
Nov 24, 2025	11.20	11.25	11.09	11.18	11.18	1.36%	5,186,592
Nov 21, 2025	11.42	11.58	11.03	11.03	11.03	-4.17%	8,087,350
Nov 20, 2025	11.60	11.66	11.33	11.51	11.51	-0.35%	8,547,302
Nov 19, 2025	11.86	11.86	11.49	11.55	11.55	-2.86%	11,371,650
Nov 18, 2025	12.02	12.47	11.79	11.89	11.89	-1.98%	12,927,600
Nov 17, 2025	12.20	12.29	11.80	12.13	12.13	-0.57%	18,896,160
Nov 14, 2025	11.62	12.78	11.59	12.20	12.20	4.54%	26,597,640
Nov 13, 2025	11.59	11.72	11.40	11.67	11.67	0.78%	12,537,510