SHE:301377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	180.17	181.57	174.58	177.47	177.47	-2.77%	3,450,646
Jan 27, 2026	176.58	184.55	173.00	182.53	182.53	1.89%	4,949,847
Jan 26, 2026	163.10	182.14	160.97	179.15	179.15	10.21%	6,664,941
Jan 23, 2026	173.00	173.43	159.50	162.55	162.55	-5.74%	5,882,342
Jan 22, 2026	169.01	177.77	167.00	172.45	172.45	2.04%	5,727,517
Jan 21, 2026	155.00	173.49	153.73	169.00	169.00	9.23%	8,573,434
Jan 20, 2026	156.88	157.98	152.69	154.72	154.72	-1.67%	4,481,308
Jan 19, 2026	155.43	158.77	152.14	157.35	157.35	-0.34%	3,985,542
Jan 16, 2026	161.21	162.96	155.54	157.89	157.89	-1.56%	5,756,829
Jan 15, 2026	160.47	164.80	154.25	160.40	160.40	-0.59%	5,907,151
Jan 14, 2026	148.02	162.88	147.31	161.36	161.36	10.29%	9,025,680
Jan 13, 2026	150.06	152.60	146.00	146.30	146.30	-4.38%	5,498,219
Jan 12, 2026	148.48	155.80	136.85	153.00	153.00	3.00%	9,807,397
Jan 9, 2026	149.59	156.90	143.34	148.55	148.55	-0.56%	7,500,519
Jan 8, 2026	145.68	154.68	143.20	149.38	149.38	1.86%	8,014,439
Jan 7, 2026	136.97	153.58	136.36	146.65	146.65	1.14%	9,159,238
Jan 6, 2026	145.99	150.65	141.00	145.00	145.00	1.46%	9,580,879
Jan 5, 2026	142.00	144.99	136.01	142.91	142.91	2.74%	7,701,995
Dec 31, 2025	142.65	144.01	136.00	139.10	139.10	-3.67%	8,764,494
Dec 30, 2025	142.52	148.30	141.28	144.40	144.40	-0.82%	7,294,932
Dec 29, 2025	140.98	153.00	140.10	145.60	145.60	3.93%	11,322,910
Dec 26, 2025	139.00	145.90	135.30	140.09	140.09	-0.12%	9,940,502
Dec 25, 2025	138.37	142.00	136.76	140.26	140.26	1.62%	9,031,314
Dec 24, 2025	142.02	144.18	135.00	138.02	138.02	-2.37%	12,275,270
Dec 23, 2025	126.51	145.88	124.69	141.37	141.37	11.88%	15,334,490
Dec 22, 2025	114.02	128.00	113.25	126.36	126.36	11.63%	12,627,343
Dec 19, 2025	119.00	119.00	111.68	113.20	113.20	-3.68%	7,697,275
Dec 18, 2025	121.42	123.55	117.40	117.52	117.52	-8.17%	10,541,840
Dec 17, 2025	122.20	129.41	117.01	127.98	127.98	6.83%	15,472,100
Dec 16, 2025	111.00	121.00	109.15	119.80	119.80	7.16%	13,483,240
Dec 15, 2025	105.80	113.66	105.52	111.80	111.80	2.63%	9,317,416
Dec 12, 2025	108.63	110.75	105.48	108.93	108.93	-0.06%	8,520,062
Dec 11, 2025	117.81	119.40	108.70	109.00	109.00	-7.47%	12,941,539
Dec 10, 2025	118.83	119.88	108.48	117.80	117.80	-2.64%	17,696,490
Dec 9, 2025	106.05	123.39	105.80	121.00	121.00	14.80%	17,832,280
Dec 8, 2025	105.13	109.38	104.19	105.40	105.40	-0.55%	10,458,290
Dec 5, 2025	99.99	107.88	99.46	105.98	105.98	7.40%	9,961,023
Dec 4, 2025	100.83	101.58	98.33	98.68	98.68	-2.30%	4,719,567
Dec 3, 2025	99.83	105.37	99.38	101.00	101.00	1.52%	7,338,068
Dec 2, 2025	101.10	101.31	98.78	99.49	99.49	-1.50%	4,557,256
Dec 1, 2025	101.90	102.87	99.08	101.01	101.01	0.62%	4,734,113
Nov 28, 2025	101.48	102.42	100.01	100.39	100.39	-1.18%	4,315,439
Nov 27, 2025	104.24	107.80	101.29	101.59	101.59	-2.95%	5,787,442
Nov 26, 2025	102.00	108.68	100.50	104.68	104.68	1.77%	6,513,814
Nov 25, 2025	102.14	107.50	101.51	102.86	102.86	2.35%	6,983,252
Nov 24, 2025	102.80	104.50	98.90	100.50	100.10	-1.95%	6,421,151
Nov 21, 2025	105.15	108.66	102.50	102.50	102.09	-6.89%	6,442,521
Nov 20, 2025	114.01	115.50	109.15	110.08	109.64	0.98%	7,021,342
Nov 19, 2025	114.58	114.58	107.42	109.01	108.58	-3.02%	6,552,634
Nov 18, 2025	108.08	118.32	107.00	112.40	111.95	2.55%	9,055,820