Skip to main content
logo
Anhui Huaren Health Pharmaceutical Co., Ltd. (SHE:301408)
China flag China · Delayed Price · Currency is CNY
18.82
-0.63 (-3.24%)
Dec 29, 2025, 4:00 PM EST

SHE:301408 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202518.6418.8618.2818.5418.54-1.49%21,321,490
Dec 29, 202519.3419.4418.4818.8218.82-3.24%32,230,950
Dec 26, 202519.8620.1919.2219.4519.45-1.52%40,770,403
Dec 25, 202519.8120.0719.4019.7519.75-1.50%34,816,049
Dec 24, 202519.9820.9419.7120.0520.05-4.57%47,737,997
Dec 23, 202520.7821.9119.8121.0121.010.33%65,000,023
Dec 22, 202522.3622.5820.6420.9420.94-9.31%64,249,250
Dec 19, 202524.0125.0021.6023.0923.095.72%83,876,180
Dec 18, 202520.3521.8419.7021.8421.8420.00%54,580,273
Dec 17, 202515.8819.3115.7818.2018.2013.11%71,592,549
Dec 16, 202514.9416.5014.5116.0916.097.70%37,613,380
Dec 15, 202514.7515.1514.6214.9414.940.88%12,651,640
Dec 12, 202515.0015.0914.7014.8114.81-1.53%11,876,728
Dec 11, 202515.9315.9615.0215.0415.04-4.75%19,126,520
Dec 10, 202515.5816.3115.5315.7915.791.54%23,626,020
Dec 9, 202516.2516.3615.4915.5515.55-4.31%25,424,469
Dec 8, 202516.9116.9716.2216.2516.25-2.93%27,149,110
Dec 5, 202516.4016.9615.9516.7416.741.15%40,001,538
Dec 4, 202516.4217.8616.2316.5516.550.91%49,932,452
Dec 3, 202516.4016.7916.0016.4016.40-3.13%32,175,160
Dec 2, 202516.0616.9415.7616.9316.936.48%48,038,670
Dec 1, 202515.8516.2515.8015.9015.90-0.69%21,515,340
Nov 28, 202516.6016.7015.7316.0116.01-1.54%27,366,830
Nov 27, 202517.2317.2316.0116.2616.26-6.55%49,670,900
Nov 26, 202514.4917.4014.4817.4017.4020.00%34,550,810
Nov 25, 202513.8514.9813.8514.5014.504.69%17,033,910
Nov 24, 202513.6613.9313.6613.8513.851.91%9,669,308
Nov 21, 202514.3314.5213.5813.5913.59-5.82%14,159,582
Nov 20, 202514.9415.0814.3714.4314.43-2.04%12,923,966
Nov 19, 202515.3515.3714.6914.7314.73-4.29%19,268,030
Nov 18, 202515.9016.4015.1515.3915.39-3.45%27,204,370
Nov 17, 202516.6716.9315.5715.9415.94-2.92%33,560,320
Nov 14, 202516.0117.9616.0116.4216.423.73%48,003,530
Nov 13, 202515.2116.1915.0715.8315.831.02%33,013,110
Nov 12, 202516.0516.8015.4915.6715.67-2.31%43,764,600
Nov 11, 202514.8516.5014.7016.0416.046.93%45,526,660
Nov 10, 202514.0216.3014.0015.0015.005.41%34,302,310
Nov 7, 202513.8514.3913.6714.2314.232.74%15,512,270
Nov 6, 202513.8114.0013.6013.8513.85-1.49%14,070,050
Nov 5, 202513.5014.1213.4514.0614.062.70%18,086,970
Nov 4, 202513.5013.8813.3413.6913.691.33%13,895,860
Nov 3, 202513.3913.6013.2613.5113.510.67%5,661,200
Oct 31, 202513.2513.4413.2013.4213.421.44%5,284,500
Oct 30, 202513.3113.5813.2313.2313.23-0.97%4,999,800
Oct 29, 202513.3913.4013.2113.3613.36-0.30%4,112,589
Oct 28, 202513.4513.4613.3013.4013.40-0.52%5,199,796
Oct 27, 202513.3613.4813.1713.4713.472.28%6,807,396
Oct 24, 202513.1013.2013.0213.1713.170.46%4,454,500
Oct 23, 202513.0513.1212.9313.1113.110.15%3,223,885
Oct 22, 202513.0913.2213.0013.0913.09-4,358,800