SHE:301501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	39.05	39.05	36.25	36.27	-	-2.05%	589,494
Mar 25, 2026	36.43	37.18	36.43	37.03	37.03	1.29%	666,045
Mar 24, 2026	36.12	36.56	35.65	36.56	36.56	3.16%	811,827
Mar 23, 2026	37.19	37.19	35.28	35.44	35.44	-6.12%	1,071,033
Mar 20, 2026	39.05	39.38	37.71	37.75	37.75	-3.28%	950,991
Mar 19, 2026	39.35	39.97	38.84	39.03	39.03	-1.34%	877,632
Mar 18, 2026	39.38	39.70	39.02	39.56	39.56	-0.25%	823,740
Mar 17, 2026	39.96	40.30	39.50	39.66	39.66	-0.25%	877,270
Mar 16, 2026	39.38	39.80	39.28	39.76	39.76	0.79%	597,423
Mar 13, 2026	39.65	40.01	39.44	39.45	39.45	-0.90%	636,943
Mar 12, 2026	40.18	40.22	39.66	39.81	39.81	-1.12%	544,214
Mar 11, 2026	40.34	40.49	40.10	40.26	40.26	-0.27%	483,513
Mar 10, 2026	40.51	40.54	40.10	40.37	40.37	0.02%	630,434
Mar 9, 2026	39.98	40.89	39.70	40.36	40.36	0.75%	939,291
Mar 6, 2026	39.39	40.08	39.26	40.06	40.06	1.42%	693,538
Mar 5, 2026	39.48	40.07	39.11	39.50	39.50	1.15%	506,876
Mar 4, 2026	39.70	40.11	39.01	39.05	39.05	-2.69%	861,638
Mar 3, 2026	41.16	41.47	39.52	40.13	40.13	-2.57%	1,088,087
Mar 2, 2026	42.03	42.08	41.16	41.19	41.19	-2.92%	1,284,012
Feb 27, 2026	42.56	42.68	42.24	42.43	42.43	-0.31%	764,500
Feb 26, 2026	42.98	42.99	42.52	42.56	42.56	-0.88%	795,087
Feb 25, 2026	42.59	43.03	42.57	42.94	42.94	0.61%	731,422
Feb 24, 2026	42.54	42.79	42.36	42.68	42.68	0.33%	744,288
Feb 13, 2026	42.63	43.15	42.50	42.54	42.54	-0.58%	812,600
Feb 12, 2026	43.41	43.60	42.52	42.79	42.79	-1.43%	1,181,657
Feb 11, 2026	43.48	43.69	43.06	43.41	43.41	-0.34%	879,027
Feb 10, 2026	44.00	44.27	43.47	43.56	43.56	-1.27%	1,686,190
Feb 9, 2026	43.80	44.50	43.69	44.12	44.12	-1.87%	3,441,180
Feb 6, 2026	42.80	46.00	42.30	44.96	44.96	6.16%	5,084,215
Feb 5, 2026	42.18	43.12	41.93	42.35	42.35	0.40%	1,061,226
Feb 4, 2026	42.00	42.30	41.81	42.18	42.18	0.12%	600,913
Feb 3, 2026	42.30	42.30	41.63	42.13	42.13	0.69%	783,700
Feb 2, 2026	42.84	42.94	41.84	41.84	41.84	-2.38%	876,390
Jan 30, 2026	42.41	43.09	42.39	42.86	42.86	0.52%	871,080
Jan 29, 2026	43.04	43.44	42.51	42.64	42.64	-1.16%	1,270,913
Jan 28, 2026	44.28	44.46	43.12	43.14	43.14	-3.01%	1,972,886
Jan 27, 2026	45.59	45.59	43.60	44.48	44.48	-2.46%	2,402,364
Jan 26, 2026	45.19	46.30	44.41	45.60	45.60	0.93%	2,932,469
Jan 23, 2026	44.98	45.25	44.57	45.18	45.18	1.30%	1,460,022
Jan 22, 2026	45.07	45.07	44.55	44.60	44.60	-1.17%	1,449,847
Jan 21, 2026	45.49	45.49	44.60	45.13	45.13	-0.38%	1,735,440
Jan 20, 2026	43.75	46.06	43.75	45.30	45.30	3.10%	3,759,116
Jan 19, 2026	43.70	44.26	43.50	43.94	43.94	0.55%	932,425
Jan 16, 2026	43.36	43.72	43.02	43.70	43.70	0.44%	1,279,514
Jan 15, 2026	44.11	44.48	43.32	43.51	43.51	-1.07%	1,424,995
Jan 14, 2026	45.00	45.00	43.80	43.98	43.98	-1.30%	2,117,987
Jan 13, 2026	44.86	45.75	44.41	44.56	44.56	-0.31%	2,205,765
Jan 12, 2026	44.16	44.85	44.11	44.70	44.70	1.13%	1,787,123
Jan 9, 2026	44.39	44.78	43.80	44.20	44.20	-0.14%	1,583,767
Jan 8, 2026	44.29	44.44	44.03	44.26	44.26	-0.18%	1,081,967