Skip to main content
logo
Shenzhen VAPEL Power Supply Technology Co., Ltd. (SHE:301516)
China flag China · Delayed Price · Currency is CNY
16.74
-0.08 (-0.48%)
At close: Feb 13, 2026

SHE:301516 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.7316.9716.7216.7416.74-0.48%1,993,900
Feb 12, 202616.8117.0516.6816.8216.820.06%2,172,500
Feb 11, 202616.9017.0116.7916.8116.81-0.71%1,397,000
Feb 10, 202616.8517.0316.7516.9316.930.47%2,253,400
Feb 9, 202616.7316.8916.5116.8516.852.43%2,358,543
Feb 6, 202616.3616.6316.3016.4516.450.37%2,168,601
Feb 5, 202616.6616.7216.3416.3916.39-1.74%2,009,400
Feb 4, 202616.5716.8016.5016.6816.680.97%2,085,343
Feb 3, 202616.3216.5316.1616.5216.521.79%2,600,933
Feb 2, 202616.2416.6916.2116.2316.23-0.55%3,982,490
Jan 30, 202616.0116.3515.9016.3216.321.18%3,400,363
Jan 29, 202616.4016.6016.0616.1316.13-2.12%2,837,220
Jan 28, 202616.6516.8916.4216.4816.48-1.61%2,470,500
Jan 27, 202616.7016.8316.2016.7516.75-0.48%2,748,100
Jan 26, 202617.1217.1816.6816.8316.83-1.29%2,458,343
Jan 23, 202616.9417.1416.8017.0517.051.25%2,784,643
Jan 22, 202616.8116.9416.7416.8416.840.24%2,416,370
Jan 21, 202616.6016.8516.5516.8016.80-2,651,000
Jan 20, 202617.0317.0916.6916.8016.80-1.52%2,813,000
Jan 19, 202616.7517.0616.6017.0617.061.55%3,784,618
Jan 16, 202616.6817.0016.6116.8016.801.57%4,207,098
Jan 15, 202616.6216.6716.3916.5416.54-0.48%2,704,855
Jan 14, 202616.5816.8816.4216.6216.620.18%4,902,506
Jan 13, 202616.7516.8416.3716.5916.59-0.66%3,998,560
Jan 12, 202616.3516.7316.3516.7016.701.64%4,164,710
Jan 9, 202616.3716.4916.2016.4316.430.43%4,042,822
Jan 8, 202616.1116.3915.9116.3616.362.44%4,092,526
Jan 7, 202615.9716.1115.8915.9715.97-0.19%2,612,577
Jan 6, 202615.9116.0015.7616.0016.001.27%2,741,401
Jan 5, 202615.7115.8415.5615.8015.801.22%2,380,614
Dec 31, 202515.6015.7815.4315.6115.61-0.45%2,700,047
Dec 30, 202515.8415.9315.6415.6815.68-1.63%2,389,601
Dec 29, 202515.7316.1215.6315.9415.941.40%3,087,600
Dec 26, 202515.9815.9915.6615.7215.72-1.69%2,421,254
Dec 25, 202515.9916.0015.8215.9915.990.13%2,664,141
Dec 24, 202515.4716.3515.3015.9715.973.23%5,323,916
Dec 23, 202515.8715.9515.4215.4715.47-1.53%3,576,073
Dec 22, 202515.7915.9915.7015.7115.71-0.19%1,493,300
Dec 19, 202515.6915.9315.6515.7415.740.58%1,762,017
Dec 18, 202515.5015.8115.5015.6515.65-1,712,740
Dec 17, 202515.6815.7315.2015.6515.65-0.25%2,140,800
Dec 16, 202515.9416.0115.5315.6915.69-1.51%2,655,155
Dec 15, 202515.9016.1715.7615.9315.930.06%1,809,500
Dec 12, 202515.8516.2015.8015.9215.920.76%2,127,300
Dec 11, 202516.1416.1615.7915.8015.80-1.80%1,961,968
Dec 10, 202516.3016.3016.0516.0916.09-0.86%1,858,800
Dec 9, 202516.3516.7216.2016.2316.23-0.73%1,805,785
Dec 8, 202516.4016.4016.1916.3516.350.80%1,940,581
Dec 5, 202515.9016.2315.6716.2216.222.46%1,993,979
Dec 4, 202516.1716.2215.8315.8315.83-2.10%2,182,027