SHE:301525 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	72.50	72.55	69.50	69.68	69.68	-3.73%	1,270,300
Mar 30, 2026	71.92	73.33	71.50	72.38	72.38	-1.17%	674,158
Mar 27, 2026	72.55	74.75	72.10	73.24	73.24	0.03%	759,318
Mar 26, 2026	74.50	74.83	72.97	73.22	73.22	-1.80%	676,134
Mar 25, 2026	73.50	75.20	72.60	74.56	74.56	1.30%	1,162,720
Mar 24, 2026	72.92	73.60	69.85	73.60	73.60	3.66%	1,199,951
Mar 23, 2026	76.88	76.88	70.83	71.00	71.00	-8.71%	2,085,261
Mar 20, 2026	79.16	81.50	77.70	77.77	77.77	-1.87%	1,344,790
Mar 19, 2026	81.11	81.50	78.20	79.25	79.25	-3.82%	1,923,772
Mar 18, 2026	83.29	83.64	81.76	82.40	82.40	-0.83%	1,638,715
Mar 17, 2026	87.22	87.81	83.00	83.09	83.09	-4.69%	2,204,709
Mar 16, 2026	89.15	92.80	86.88	87.18	87.18	-2.97%	3,278,100
Mar 13, 2026	89.60	93.04	87.60	89.85	89.85	-0.66%	3,477,207
Mar 12, 2026	86.03	90.47	85.70	90.45	90.45	6.47%	4,153,259
Mar 11, 2026	85.57	87.38	84.60	84.95	84.95	-0.91%	1,699,456
Mar 10, 2026	84.89	86.15	84.77	85.73	85.73	1.88%	1,657,110
Mar 9, 2026	86.01	86.08	82.55	84.15	84.15	-4.40%	2,095,350
Mar 6, 2026	84.61	88.80	83.80	88.02	88.02	3.00%	2,519,517
Mar 5, 2026	87.68	89.68	85.16	85.46	85.46	-1.44%	2,133,821
Mar 4, 2026	83.20	88.88	83.20	86.71	86.71	1.50%	2,436,284
Mar 3, 2026	90.51	92.90	85.43	85.43	85.43	-0.20%	3,070,187
Mar 2, 2026	86.31	88.28	85.50	85.60	85.60	-2.39%	1,063,877
Feb 27, 2026	87.22	88.43	86.81	87.70	87.70	-0.54%	883,533
Feb 26, 2026	86.07	88.40	85.90	88.18	88.18	2.39%	1,495,396
Feb 25, 2026	85.13	87.18	84.99	86.12	86.12	0.97%	1,146,374
Feb 24, 2026	86.82	86.87	84.21	85.29	85.29	0.05%	1,207,149
Feb 13, 2026	84.43	86.58	83.90	85.25	85.25	-	1,228,265
Feb 12, 2026	83.52	86.10	83.52	85.25	85.25	1.95%	1,340,071
Feb 11, 2026	85.44	85.70	83.32	83.62	83.62	-1.66%	1,304,070
Feb 10, 2026	84.30	86.48	84.00	85.03	85.03	0.40%	1,178,936
Feb 9, 2026	84.13	84.69	83.00	84.69	84.69	2.04%	1,471,364
Feb 6, 2026	82.81	84.99	82.32	83.00	83.00	-0.22%	1,020,975
Feb 5, 2026	84.70	85.35	83.02	83.18	83.18	-2.71%	1,128,000
Feb 4, 2026	85.38	86.14	84.56	85.50	85.50	-0.70%	905,923
Feb 3, 2026	83.01	86.99	82.65	86.10	86.10	4.63%	1,813,800
Feb 2, 2026	87.00	87.98	82.00	82.29	82.29	-6.72%	2,216,600
Jan 30, 2026	85.68	89.80	83.00	88.22	88.22	2.30%	2,345,042
Jan 29, 2026	94.05	94.40	85.68	86.24	86.24	-9.04%	4,161,667
Jan 28, 2026	98.00	98.00	93.11	94.81	94.81	-5.06%	3,285,342
Jan 27, 2026	95.51	100.50	93.80	99.86	99.86	1.66%	4,191,308
Jan 26, 2026	101.96	106.84	94.29	98.23	98.23	7.41%	7,365,848
Jan 23, 2026	91.21	91.76	90.52	91.45	91.45	0.27%	1,212,554
Jan 22, 2026	91.90	92.47	90.32	91.20	91.20	-1.29%	1,485,759
Jan 21, 2026	87.01	94.93	87.01	92.39	92.39	5.37%	3,561,660
Jan 20, 2026	89.60	90.19	86.85	87.68	87.68	-2.14%	1,280,689
Jan 19, 2026	90.19	91.33	89.18	89.60	89.60	-0.64%	1,621,128
Jan 16, 2026	87.83	91.35	87.73	90.18	90.18	3.18%	2,072,619
Jan 15, 2026	87.88	88.70	86.30	87.40	87.40	-0.82%	1,391,500
Jan 14, 2026	88.34	90.74	87.11	88.12	88.12	-0.33%	1,752,263
Jan 13, 2026	90.63	90.91	88.05	88.41	88.41	-2.45%	1,618,301