Zhejiang Top Cloud-agri Technology Co.,Ltd. (SHE:301556)
China · Delayed Price · Currency is CNY 103.27
-4.55 (-4.22%)
At close: Sep 2, 2025
SHE:301556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 110.20 | 110.20 | 97.33 | 99.89 | - | -0.49% | 1,573,748 |
| Sep 3, 2025 | 103.35 | 104.00 | 100.00 | 100.38 | - | -2.80% | 1,535,401 |
| Sep 2, 2025 | 107.03 | 107.78 | 102.80 | 103.27 | - | -4.22% | 1,570,230 |
| Sep 1, 2025 | 106.47 | 109.48 | 106.47 | 107.82 | - | 0.49% | 1,545,697 |
| Aug 29, 2025 | 110.20 | 110.20 | 105.14 | 107.29 | - | -3.68% | 2,505,795 |
| Aug 28, 2025 | 115.51 | 117.74 | 109.01 | 111.39 | - | -7.67% | 3,590,805 |
| Aug 27, 2025 | 132.00 | 145.00 | 118.20 | 120.64 | - | -5.75% | 4,654,946 |
| Aug 26, 2025 | 118.53 | 128.40 | 117.00 | 128.00 | - | 9.72% | 3,037,322 |
| Aug 25, 2025 | 114.75 | 119.71 | 114.28 | 116.66 | - | 1.66% | 1,904,181 |
| Aug 22, 2025 | 108.07 | 115.87 | 108.07 | 114.75 | - | 6.20% | 2,000,274 |
| Aug 21, 2025 | 111.00 | 112.30 | 107.05 | 108.05 | - | -2.55% | 1,091,000 |
| Aug 20, 2025 | 111.77 | 111.77 | 108.63 | 110.88 | - | -0.49% | 893,517 |
| Aug 19, 2025 | 113.36 | 115.40 | 110.98 | 111.43 | - | -2.60% | 1,615,629 |
| Aug 18, 2025 | 105.28 | 116.68 | 105.16 | 114.40 | - | 8.78% | 3,005,170 |
| Aug 15, 2025 | 106.69 | 106.69 | 104.70 | 105.17 | - | -0.37% | 1,480,203 |
| Aug 14, 2025 | 110.22 | 110.22 | 105.55 | 105.56 | - | -4.05% | 2,039,412 |
| Aug 13, 2025 | 106.50 | 111.00 | 106.12 | 110.01 | - | 2.50% | 2,790,029 |
| Aug 12, 2025 | 110.42 | 111.36 | 106.62 | 107.33 | - | -3.96% | 2,469,390 |
| Aug 11, 2025 | 112.50 | 113.00 | 109.56 | 111.76 | - | -0.49% | 2,396,118 |
| Aug 8, 2025 | 121.41 | 121.74 | 112.11 | 112.31 | - | -7.50% | 2,603,150 |
| Aug 7, 2025 | 124.00 | 125.99 | 120.00 | 121.41 | - | -1.29% | 1,173,634 |
| Aug 6, 2025 | 122.86 | 125.25 | 116.09 | 123.00 | - | 4.41% | 2,095,701 |
| Aug 5, 2025 | 118.52 | 120.35 | 112.60 | 117.80 | - | -0.60% | 2,227,283 |
| Aug 4, 2025 | 118.00 | 119.21 | 116.51 | 118.51 | - | -0.05% | 1,378,238 |
| Aug 1, 2025 | 121.51 | 127.00 | 115.50 | 118.57 | - | -2.10% | 2,136,199 |
| Jul 31, 2025 | 116.24 | 128.27 | 115.01 | 121.11 | - | 4.17% | 2,733,837 |
| Jul 30, 2025 | 119.34 | 119.57 | 114.62 | 116.26 | - | -3.92% | 1,937,139 |
| Jul 29, 2025 | 118.96 | 124.00 | 117.30 | 121.00 | - | 1.05% | 2,131,969 |
| Jul 28, 2025 | 121.90 | 123.85 | 117.08 | 119.74 | - | -1.76% | 2,429,933 |
| Jul 25, 2025 | 114.10 | 123.45 | 113.10 | 121.89 | - | 5.99% | 3,311,485 |
| Jul 24, 2025 | 111.65 | 117.17 | 110.60 | 115.00 | - | 2.40% | 2,859,338 |
| Jul 23, 2025 | 107.36 | 114.15 | 104.68 | 112.31 | - | 4.53% | 3,563,506 |
| Jul 22, 2025 | 107.26 | 113.00 | 106.01 | 107.44 | - | -0.22% | 2,587,775 |
| Jul 21, 2025 | 108.85 | 110.00 | 105.65 | 107.68 | - | -2.11% | 2,792,799 |
| Jul 18, 2025 | 102.90 | 112.00 | 102.90 | 110.00 | - | 7.06% | 4,113,322 |
| Jul 17, 2025 | 100.00 | 106.58 | 98.00 | 102.75 | - | 2.51% | 4,698,469 |
| Jul 16, 2025 | 96.08 | 103.00 | 94.18 | 100.23 | - | 5.56% | 5,150,263 |
| Jul 15, 2025 | 88.22 | 95.90 | 88.08 | 94.95 | - | 6.79% | 3,591,155 |
| Jul 14, 2025 | 88.99 | 88.99 | 87.00 | 88.91 | - | -0.74% | 1,546,876 |
| Jul 11, 2025 | 89.41 | 91.78 | 88.52 | 89.57 | - | 0.89% | 1,444,341 |
| Jul 10, 2025 | 90.37 | 90.68 | 88.67 | 88.78 | - | -2.17% | 1,257,358 |
| Jul 9, 2025 | 92.61 | 93.00 | 90.02 | 90.75 | - | -1.94% | 1,616,393 |
| Jul 8, 2025 | 93.28 | 93.28 | 91.35 | 92.55 | - | -0.89% | 1,674,879 |
| Jul 7, 2025 | 90.18 | 94.65 | 89.35 | 93.38 | - | 3.76% | 2,383,149 |
| Jul 4, 2025 | 91.24 | 92.10 | 89.52 | 90.00 | - | -2.07% | 2,036,190 |
| Jul 3, 2025 | 86.98 | 93.99 | 86.09 | 91.90 | - | 6.67% | 3,322,856 |
| Jul 2, 2025 | 87.74 | 90.37 | 85.97 | 86.15 | - | -1.81% | 1,820,954 |
| Jul 1, 2025 | 86.38 | 89.69 | 86.38 | 87.74 | - | 1.59% | 1,480,160 |
| Jun 30, 2025 | 86.20 | 87.20 | 86.06 | 86.37 | - | 0.01% | 727,139 |
| Jun 27, 2025 | 86.22 | 87.23 | 85.68 | 86.36 | - | 0.19% | 864,953 |