SHE:301556 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	83.00	84.48	82.40	82.96	82.96	-0.48%	1,478,848
Apr 1, 2026	83.54	83.99	82.06	83.36	83.36	1.78%	1,330,109
Mar 31, 2026	84.00	84.09	81.63	81.90	81.90	-1.94%	1,176,173
Mar 30, 2026	80.50	84.75	80.20	83.52	83.52	2.35%	2,084,035
Mar 27, 2026	79.95	81.99	79.50	81.60	81.60	0.83%	938,430
Mar 26, 2026	83.14	83.49	80.54	80.93	80.93	-2.66%	1,144,524
Mar 25, 2026	81.71	83.48	81.50	83.14	83.14	1.74%	1,445,562
Mar 24, 2026	82.01	82.86	80.05	81.72	81.72	1.54%	2,050,900
Mar 23, 2026	84.00	84.75	80.00	80.48	80.48	-6.59%	2,194,695
Mar 20, 2026	89.88	90.50	86.16	86.16	86.16	-3.59%	1,475,890
Mar 19, 2026	91.08	91.50	89.11	89.37	89.37	-3.04%	1,280,539
Mar 18, 2026	92.12	92.19	90.86	92.17	92.17	0.10%	947,171
Mar 17, 2026	93.81	94.61	92.00	92.08	92.08	-1.49%	1,313,935
Mar 16, 2026	93.00	93.65	92.31	93.47	93.47	0.15%	1,062,067
Mar 13, 2026	94.50	94.84	93.12	93.33	93.33	-1.33%	1,120,834
Mar 12, 2026	96.49	96.83	94.00	94.59	94.59	-1.97%	1,465,821
Mar 11, 2026	98.28	98.46	96.26	96.49	96.49	-2.29%	1,588,806
Mar 10, 2026	98.80	99.57	97.61	98.75	98.75	1.35%	1,457,978
Mar 9, 2026	98.50	99.79	96.69	97.43	97.43	-1.92%	1,915,683
Mar 6, 2026	98.19	100.28	97.99	99.34	99.34	1.05%	1,400,716
Mar 5, 2026	102.75	102.75	98.01	98.31	98.31	-2.74%	2,075,163
Mar 4, 2026	97.00	101.50	97.00	101.08	101.08	3.21%	2,077,799
Mar 3, 2026	102.80	102.99	97.81	97.94	97.94	-4.88%	2,117,150
Mar 2, 2026	103.23	104.80	101.58	102.97	102.97	-1.78%	1,899,401
Feb 27, 2026	103.98	105.23	103.52	104.84	104.84	0.57%	1,292,200
Feb 26, 2026	105.39	105.87	103.72	104.25	104.25	-1.08%	1,584,496
Feb 25, 2026	103.40	105.63	102.51	105.39	105.39	1.92%	1,939,611
Feb 24, 2026	105.10	105.28	102.12	103.40	103.40	-0.17%	1,451,990
Feb 13, 2026	104.34	105.90	103.42	103.58	103.58	-1.46%	1,620,494
Feb 12, 2026	103.69	105.85	102.72	105.12	105.12	1.33%	1,840,476
Feb 11, 2026	104.50	105.14	103.68	103.74	103.74	-0.91%	1,755,412
Feb 10, 2026	106.00	106.19	104.49	104.69	104.69	-1.43%	2,188,791
Feb 9, 2026	107.42	108.00	105.43	106.21	106.21	0.43%	2,486,839
Feb 6, 2026	105.00	107.50	103.50	105.76	105.76	-0.10%	2,956,080
Feb 5, 2026	112.27	112.50	105.58	105.87	105.87	-9.71%	5,614,532
Feb 4, 2026	125.03	129.66	117.01	117.25	117.25	0.20%	8,093,309
Feb 3, 2026	115.60	118.02	113.00	117.02	117.02	4.39%	3,423,972
Feb 2, 2026	123.24	123.94	111.76	112.10	112.10	-12.61%	4,979,279
Jan 30, 2026	125.00	134.40	122.25	128.27	128.27	1.00%	5,662,205
Jan 29, 2026	118.85	131.20	116.38	127.00	127.00	6.07%	6,011,107
Jan 28, 2026	117.44	121.50	116.02	119.73	119.73	2.02%	3,903,429
Jan 27, 2026	116.48	118.48	114.01	117.36	117.36	0.63%	3,031,146
Jan 26, 2026	119.90	121.60	115.20	116.63	116.63	-2.59%	3,593,067
Jan 23, 2026	116.98	121.58	115.10	119.73	119.73	3.16%	4,360,275
Jan 22, 2026	116.06	117.90	114.00	116.06	116.06	0.92%	3,491,423
Jan 21, 2026	112.43	118.33	112.11	115.00	115.00	0.35%	3,491,438
Jan 20, 2026	115.35	118.19	113.50	114.60	114.60	0.22%	3,936,447
Jan 19, 2026	116.66	118.90	113.51	114.35	114.35	-3.13%	3,918,427
Jan 16, 2026	134.06	135.01	118.00	118.05	118.05	-11.44%	7,740,833
Jan 15, 2026	141.61	147.00	132.00	133.30	133.30	-10.57%	7,350,661