SHE:301557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	95.77	96.89	94.99	95.79	95.79	-0.01%	632,880
Feb 12, 2026	95.90	97.52	95.06	95.80	95.80	0.01%	694,570
Feb 11, 2026	96.47	96.47	94.80	95.79	95.79	-0.72%	612,313
Feb 10, 2026	95.48	97.21	94.30	96.48	96.48	1.24%	846,802
Feb 9, 2026	96.88	97.43	94.00	95.30	95.30	-1.37%	992,750
Feb 6, 2026	95.10	97.10	93.32	96.62	96.62	1.51%	1,051,840
Feb 5, 2026	103.03	103.03	94.63	95.18	95.18	-8.22%	1,922,916
Feb 4, 2026	108.00	108.00	101.00	103.70	103.70	2.68%	2,782,623
Feb 3, 2026	101.94	102.38	96.40	100.99	100.99	0.06%	1,541,650
Feb 2, 2026	106.40	106.42	100.01	100.93	100.93	-5.16%	783,200
Jan 30, 2026	105.87	106.79	102.22	106.42	106.42	0.39%	835,000
Jan 29, 2026	112.40	113.29	104.20	106.01	106.01	-6.14%	1,350,079
Jan 28, 2026	112.85	115.00	111.22	112.95	112.95	0.09%	667,300
Jan 27, 2026	115.00	115.80	108.71	112.85	112.85	-0.70%	859,200
Jan 26, 2026	115.01	116.65	113.50	113.64	113.64	-1.44%	548,500
Jan 23, 2026	115.12	116.95	113.02	115.30	115.30	0.29%	596,350
Jan 22, 2026	115.55	116.00	113.51	114.97	114.97	-0.50%	687,778
Jan 21, 2026	120.00	121.88	115.16	115.55	115.55	-4.50%	1,028,600
Jan 20, 2026	124.51	124.97	120.03	120.99	120.99	-2.82%	833,600
Jan 19, 2026	124.73	126.89	123.03	124.50	124.50	-1.03%	556,378
Jan 16, 2026	129.00	129.00	124.28	125.79	125.79	-1.53%	808,500
Jan 15, 2026	125.33	128.03	124.08	127.75	127.75	1.93%	1,090,614
Jan 14, 2026	124.68	126.68	123.54	125.33	125.33	0.26%	1,067,914
Jan 13, 2026	124.89	128.00	123.69	125.00	125.00	0.08%	795,300
Jan 12, 2026	124.55	124.98	122.06	124.90	124.90	0.31%	756,270
Jan 9, 2026	125.01	126.49	122.61	124.51	124.51	-	784,930
Jan 8, 2026	123.32	127.44	122.75	124.51	124.51	0.96%	1,036,470
Jan 7, 2026	121.00	124.99	120.14	123.33	123.33	1.93%	1,174,704
Jan 6, 2026	127.80	127.80	117.50	121.00	121.00	-4.01%	1,956,476
Jan 5, 2026	130.79	133.68	125.94	126.06	126.06	-3.62%	1,085,500
Dec 31, 2025	130.06	135.90	126.02	130.79	130.79	-0.89%	789,300
Dec 30, 2025	143.01	146.49	125.26	131.97	131.97	-7.71%	1,598,600
Dec 29, 2025	141.39	143.98	140.00	143.00	143.00	1.35%	830,200
Dec 26, 2025	140.00	142.20	138.10	141.10	141.10	-	491,400
Dec 25, 2025	144.20	144.59	140.54	141.10	141.10	-1.95%	540,700
Dec 24, 2025	141.08	145.35	139.51	143.90	143.90	0.99%	1,057,500
Dec 23, 2025	142.20	146.20	139.02	142.49	142.49	0.20%	679,354
Dec 22, 2025	145.91	147.90	140.53	142.20	142.20	-1.93%	806,905
Dec 19, 2025	146.00	148.75	143.76	145.00	145.00	-0.81%	587,600
Dec 18, 2025	145.66	152.00	145.66	146.18	146.18	-0.42%	774,738
Dec 17, 2025	150.77	150.77	142.00	146.80	146.80	-2.63%	1,156,838
Dec 16, 2025	148.00	155.28	145.88	150.77	150.77	-0.93%	1,186,230
Dec 15, 2025	146.31	158.87	141.58	152.18	152.18	4.01%	1,989,199
Dec 12, 2025	141.17	146.48	140.05	146.31	146.31	2.91%	1,012,985
Dec 11, 2025	137.97	143.59	135.28	142.17	142.17	3.10%	1,100,700
Dec 10, 2025	136.78	138.88	132.66	137.90	137.90	1.52%	673,100
Dec 9, 2025	134.46	139.45	131.58	135.83	135.83	1.03%	746,500
Dec 8, 2025	135.31	138.37	131.58	134.45	134.45	-0.63%	776,838
Dec 5, 2025	130.25	135.48	129.10	135.30	135.30	3.89%	746,038
Dec 4, 2025	133.00	133.00	128.28	130.24	130.24	-2.08%	590,635