SHE:301567 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	41.82	42.23	41.17	41.27	41.27	-2.13%	912,030
Oct 28, 2025	41.82	42.48	41.61	42.17	42.17	0.09%	807,730
Oct 27, 2025	42.42	42.57	41.63	42.13	42.13	-0.05%	1,079,050
Oct 24, 2025	41.80	42.35	41.65	42.15	42.15	1.15%	1,410,730
Oct 23, 2025	40.88	41.90	40.57	41.67	41.67	1.88%	1,269,600
Oct 22, 2025	42.34	42.34	40.70	40.90	40.90	-4.22%	1,756,030
Oct 21, 2025	40.66	42.97	40.30	42.70	42.70	5.43%	2,761,850
Oct 20, 2025	38.50	41.00	38.00	40.50	40.50	7.14%	2,104,750
Oct 17, 2025	38.76	38.95	37.77	37.80	37.80	-2.45%	996,190
Oct 16, 2025	39.00	39.26	38.68	38.75	38.75	-0.90%	771,570
Oct 15, 2025	38.97	39.33	38.30	39.10	39.10	0.83%	1,025,800
Oct 14, 2025	40.13	40.45	38.65	38.78	38.78	-2.93%	1,536,540
Oct 13, 2025	40.19	40.62	38.90	39.95	39.95	-3.10%	1,218,600
Oct 10, 2025	41.99	41.99	41.07	41.23	41.23	-1.27%	944,000
Oct 9, 2025	42.71	43.01	41.71	41.76	41.76	-1.95%	1,416,350
Sep 30, 2025	42.71	42.99	42.25	42.59	42.59	-0.28%	896,750
Sep 29, 2025	42.57	45.00	42.57	42.71	42.71	-0.51%	1,304,800
Sep 26, 2025	43.77	43.77	42.50	42.93	42.93	-1.92%	1,407,360
Sep 25, 2025	44.00	44.05	43.25	43.77	43.77	-0.32%	1,387,800
Sep 24, 2025	43.37	44.05	42.97	43.91	43.91	0.46%	1,728,800
Sep 23, 2025	44.13	44.13	42.43	43.71	43.71	-0.77%	2,291,360
Sep 22, 2025	42.02	44.18	41.81	44.05	44.05	5.51%	2,555,810
Sep 19, 2025	42.07	42.64	41.40	41.75	41.75	-0.93%	1,322,700
Sep 18, 2025	43.00	43.50	41.66	42.14	42.14	-2.61%	1,688,300
Sep 17, 2025	42.99	44.48	42.95	43.27	43.27	0.79%	2,130,930
Sep 16, 2025	40.99	43.95	40.70	42.93	42.93	4.73%	2,652,130
Sep 15, 2025	41.20	41.48	40.88	40.99	40.99	-0.58%	780,000
Sep 12, 2025	41.40	41.43	40.90	41.23	41.23	0.07%	918,900
Sep 11, 2025	40.80	41.21	40.03	41.20	41.20	1.33%	1,112,000
Sep 10, 2025	41.71	41.71	40.46	40.66	40.66	-1.45%	1,107,320
Sep 9, 2025	42.30	42.30	41.05	41.26	41.26	-2.80%	1,474,710
Sep 8, 2025	41.13	43.48	41.13	42.45	42.45	3.23%	2,342,610
Sep 5, 2025	40.53	41.20	40.28	41.12	41.12	2.24%	921,400
Sep 4, 2025	40.72	41.39	39.83	40.22	40.22	-0.76%	1,113,600
Sep 3, 2025	41.76	41.76	40.23	40.53	40.53	-1.84%	1,003,400
Sep 2, 2025	42.60	43.24	40.58	41.29	41.29	-3.71%	1,669,020
Sep 1, 2025	43.00	43.48	42.55	42.88	42.88	0.19%	1,208,300
Aug 29, 2025	43.24	43.46	42.52	42.80	42.80	-1.90%	1,227,270
Aug 28, 2025	43.73	44.50	41.67	43.63	43.63	-0.11%	2,196,830
Aug 27, 2025	45.16	45.48	43.65	43.68	43.68	-3.68%	1,942,290
Aug 26, 2025	44.74	45.71	44.16	45.35	45.35	1.27%	2,118,780
Aug 25, 2025	45.22	45.85	44.60	44.78	44.78	-0.86%	1,758,890
Aug 22, 2025	45.14	45.35	44.78	45.17	45.17	-0.07%	1,321,500
Aug 21, 2025	45.90	45.95	44.92	45.20	45.20	-1.20%	1,492,690
Aug 20, 2025	44.99	45.87	44.36	45.75	45.75	1.49%	1,992,510
Aug 19, 2025	44.66	45.08	43.98	45.08	45.08	0.94%	1,638,300
Aug 18, 2025	43.85	44.83	43.62	44.66	44.66	1.89%	1,612,000
Aug 15, 2025	43.10	43.90	43.10	43.83	43.83	1.41%	935,200
Aug 14, 2025	44.55	44.73	43.22	43.22	43.22	-3.03%	1,429,180
Aug 13, 2025	44.91	45.15	44.40	44.57	44.57	-0.73%	1,275,000