Skip to main content
logo
Newtechwood Corporation (SHE:301588)
China flag China · Delayed Price · Currency is CNY
22.08
-0.69 (-3.03%)
Mar 31, 2026, 3:04 PM CST

Newtechwood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202623.1623.2022.4522.7722.77-2.27%2,998,243
Mar 27, 202623.8623.8622.9423.3023.30-2.31%3,148,443
Mar 26, 202623.8723.8722.8123.8523.851.75%3,292,600
Mar 25, 202622.5323.5822.4723.4423.444.64%3,826,006
Mar 24, 202622.7023.3821.8922.4022.403.13%5,586,519
Mar 23, 202624.0024.2021.3621.7221.72-10.76%6,359,535
Mar 20, 202625.2825.7824.1824.3424.34-4.17%4,294,437
Mar 19, 202625.5526.1825.0125.4025.40-3.50%4,893,463
Mar 18, 202623.6326.5523.5626.3226.3211.15%9,636,954
Mar 17, 202625.2725.7123.5023.6823.68-5.32%4,331,387
Mar 16, 202625.1826.0624.8125.0125.01-0.68%4,567,559
Mar 13, 202627.2127.4724.8825.1825.18-7.39%6,928,600
Mar 12, 202627.0728.0526.6027.1927.190.44%3,531,210
Mar 11, 202627.9028.0026.9627.0727.07-1.99%3,402,000
Mar 10, 202627.1027.9926.6627.6227.624.23%4,828,014
Mar 9, 202626.8026.8325.5026.5026.50-1.34%3,891,214
Mar 6, 202625.4127.3925.3026.8626.865.75%5,053,704
Mar 5, 202625.7826.2525.0225.4025.400.16%3,510,900
Mar 4, 202624.9025.6024.4725.3625.360.83%3,094,227
Mar 3, 202625.2025.9624.7425.1525.150.04%3,424,200
Mar 2, 202624.2025.3823.7825.1425.141.74%5,190,014
Feb 27, 202625.1325.2824.3824.7124.71-1.51%3,635,608
Feb 26, 202626.3626.3624.7025.0925.09-4.49%4,473,909
Feb 25, 202625.9026.5025.4426.2726.272.70%3,287,300
Feb 24, 202626.2326.3725.0025.5825.58-1.35%4,192,898
Feb 13, 202625.7026.6825.4925.9325.930.82%3,625,198
Feb 12, 202625.8826.0325.1025.7225.72-0.58%3,483,301
Feb 11, 202625.8126.1125.2125.8725.87-0.27%4,128,197
Feb 10, 202624.8826.1824.5325.9425.944.18%6,484,013
Feb 9, 202624.6525.1823.6724.9024.906.27%6,485,340
Feb 6, 202624.3024.4823.2023.4323.43-3.82%3,638,072
Feb 5, 202623.9224.6823.5124.3624.362.35%6,033,572
Feb 4, 202623.3524.0022.5523.8023.803.25%6,743,802
Feb 3, 202623.2023.4322.5523.0523.051.99%4,244,600
Feb 2, 202622.0023.4321.7922.6022.602.36%5,435,471
Jan 30, 202622.1722.8221.5022.0822.08-0.72%4,103,157
Jan 29, 202622.9223.2921.9622.2422.24-2.54%7,334,961
Jan 28, 202621.6422.8721.5422.8222.825.45%8,205,562
Jan 27, 202620.9921.9820.8821.6421.642.56%5,602,964
Jan 26, 202621.5021.8519.9721.1021.102.23%8,190,089
Jan 23, 202620.9921.1020.4720.6420.64-0.86%4,971,789
Jan 22, 202621.6121.8520.7120.8220.82-1.98%4,630,701
Jan 21, 202621.1321.6521.0021.2421.24-0.19%4,071,800
Jan 20, 202620.7121.5920.6221.2821.282.80%4,794,102
Jan 19, 202620.6220.9220.5320.7020.700.88%3,565,553
Jan 16, 202620.9821.0020.3620.5220.52-2.29%3,725,983
Jan 15, 202619.9121.2819.9121.0021.005.37%8,669,387
Jan 14, 202619.9020.2419.4819.9319.930.40%3,787,527
Jan 13, 202619.7920.2519.4119.8519.850.76%4,129,614
Jan 12, 202619.1020.1818.8819.7019.703.14%4,137,357