SHE:301608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	97.05	97.55	95.74	97.12	97.12	0.58%	1,252,154
Jan 22, 2026	96.79	98.69	96.01	96.56	96.56	-0.24%	851,665
Jan 21, 2026	93.94	98.17	93.93	96.79	96.79	2.22%	1,506,147
Jan 20, 2026	98.08	98.29	93.10	94.69	94.69	-3.56%	1,891,754
Jan 19, 2026	99.50	100.02	97.08	98.19	98.19	-0.18%	1,346,492
Jan 16, 2026	100.40	101.39	96.66	98.37	98.37	-1.53%	1,940,139
Jan 15, 2026	102.06	102.85	98.44	99.90	99.90	-4.55%	1,997,789
Jan 14, 2026	99.87	107.00	98.08	104.66	104.66	6.63%	4,141,808
Jan 13, 2026	95.93	100.88	94.50	98.15	98.15	3.96%	3,929,043
Jan 12, 2026	92.75	96.00	92.33	94.41	94.41	1.81%	2,507,159
Jan 9, 2026	92.00	92.77	90.31	92.73	92.73	-	2,345,406
Jan 8, 2026	89.98	95.00	89.72	92.73	92.73	2.59%	2,207,235
Jan 7, 2026	91.27	91.80	89.72	90.39	90.39	-1.70%	1,217,547
Jan 6, 2026	90.47	91.95	89.71	91.95	91.95	1.49%	1,456,429
Jan 5, 2026	90.56	92.28	89.61	90.60	90.60	0.07%	1,358,854
Dec 31, 2025	87.15	91.48	86.61	90.54	90.54	3.47%	1,994,883
Dec 30, 2025	85.59	88.45	85.00	87.50	87.50	2.22%	1,112,413
Dec 29, 2025	85.30	86.07	85.10	85.60	85.60	-0.42%	639,558
Dec 26, 2025	86.70	86.95	84.70	85.96	85.96	-1.20%	1,101,284
Dec 25, 2025	86.19	87.88	85.97	87.00	87.00	0.94%	866,013
Dec 24, 2025	85.00	87.12	85.00	86.19	86.19	1.22%	820,578
Dec 23, 2025	86.90	87.30	84.84	85.15	85.15	-2.24%	915,000
Dec 22, 2025	86.37	87.61	85.59	87.10	87.10	0.80%	947,852
Dec 19, 2025	84.20	87.97	83.50	86.41	86.41	3.68%	1,896,624
Dec 18, 2025	84.63	85.12	82.90	83.34	83.34	-2.13%	891,857
Dec 17, 2025	83.01	85.20	82.70	85.15	85.15	1.96%	821,706
Dec 16, 2025	83.12	83.78	82.19	83.51	83.51	0.52%	547,668
Dec 15, 2025	84.04	84.88	82.91	83.08	83.08	-1.24%	581,000
Dec 12, 2025	83.23	84.88	82.52	84.12	84.12	1.07%	574,397
Dec 11, 2025	84.30	85.17	83.16	83.23	83.23	-1.15%	793,729
Dec 10, 2025	85.18	85.48	82.50	84.20	84.20	-1.19%	964,099
Dec 9, 2025	84.82	86.58	84.82	85.21	85.21	0.13%	710,480
Dec 8, 2025	84.24	85.88	84.20	85.10	85.10	0.97%	794,253
Dec 5, 2025	83.70	84.28	82.84	84.28	84.28	0.69%	587,741
Dec 4, 2025	83.91	84.16	82.60	83.70	83.70	-	571,694
Dec 3, 2025	83.70	84.46	83.03	83.70	83.70	-0.24%	547,652
Dec 2, 2025	85.50	85.98	83.80	83.90	83.90	-1.94%	652,226
Dec 1, 2025	84.11	88.63	83.81	85.56	85.56	1.72%	1,314,126
Nov 28, 2025	83.40	84.18	83.12	84.11	84.11	0.74%	480,800
Nov 27, 2025	83.20	84.31	82.82	83.49	83.49	0.61%	719,168
Nov 26, 2025	84.81	84.81	82.51	82.98	82.98	-2.33%	907,209
Nov 25, 2025	81.52	84.96	81.52	84.96	84.96	5.30%	1,648,917
Nov 24, 2025	80.60	81.47	79.29	80.68	80.68	1.08%	648,652
Nov 21, 2025	82.68	82.68	79.48	79.82	79.82	-4.13%	917,752
Nov 20, 2025	83.00	84.65	83.00	83.26	83.26	0.40%	686,160
Nov 19, 2025	84.93	85.30	82.71	82.93	82.93	-2.35%	735,499
Nov 18, 2025	84.65	85.35	84.20	84.93	84.93	-0.20%	499,431
Nov 17, 2025	87.05	87.45	84.51	85.10	85.10	-2.16%	972,625
Nov 14, 2025	86.80	89.87	86.45	86.98	86.98	-0.42%	1,386,946
Nov 13, 2025	88.00	88.00	86.80	87.35	87.35	-0.99%	1,089,974