Shandong University Electric Power Technology Co., Ltd. (SHE:301609)
China · Delayed Price · Currency is CNY 48.59
+0.21 (0.43%)
Aug 13, 2025, 2:45 PM CST
SHE:301609 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 48.30 | 48.95 | 48.11 | 48.38 | 48.38 | - | 3,755,473 |
| Aug 11, 2025 | 47.70 | 48.42 | 47.70 | 48.38 | 48.38 | 1.23% | 3,660,013 |
| Aug 8, 2025 | 48.40 | 48.40 | 47.78 | 47.79 | 47.79 | -1.73% | 4,397,088 |
| Aug 7, 2025 | 48.30 | 49.07 | 48.18 | 48.63 | 48.63 | 0.62% | 4,905,270 |
| Aug 6, 2025 | 48.05 | 48.48 | 48.00 | 48.33 | 48.33 | 0.27% | 4,281,239 |
| Aug 5, 2025 | 48.44 | 48.51 | 47.91 | 48.20 | 48.20 | -0.45% | 4,319,585 |
| Aug 4, 2025 | 47.59 | 48.56 | 47.11 | 48.42 | 48.42 | 0.39% | 3,823,519 |
| Aug 1, 2025 | 47.89 | 49.10 | 47.81 | 48.23 | 48.23 | 0.29% | 5,132,296 |
| Jul 31, 2025 | 49.00 | 49.44 | 48.02 | 48.09 | 48.09 | -3.34% | 6,920,744 |
| Jul 30, 2025 | 50.01 | 50.49 | 48.66 | 49.75 | 49.75 | -1.68% | 9,730,729 |
| Jul 29, 2025 | 53.25 | 53.30 | 50.50 | 50.60 | 50.60 | -4.62% | 9,983,725 |
| Jul 28, 2025 | 55.05 | 55.07 | 52.98 | 53.05 | 53.05 | -5.84% | 11,695,770 |
| Jul 25, 2025 | 60.50 | 61.41 | 56.03 | 56.34 | 56.34 | -7.32% | 16,232,284 |
| Jul 24, 2025 | 60.18 | 64.47 | 59.50 | 60.79 | 60.79 | -9.07% | 19,325,375 |