Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	29.93	29.93	29.47	29.49	29.49	-1.44%	2,284,087
Jul 30, 2025	30.05	30.23	29.59	29.92	29.92	-0.93%	2,584,547
Jul 29, 2025	30.68	30.73	29.87	30.20	30.20	-1.56%	3,385,396
Jul 28, 2025	30.58	30.96	30.54	30.68	30.68	0.49%	2,800,341
Jul 25, 2025	30.30	30.69	30.15	30.53	30.53	0.63%	3,338,229
Jul 24, 2025	30.21	30.43	30.03	30.34	30.34	0.36%	2,681,400
Jul 23, 2025	30.30	30.67	30.17	30.23	30.23	-0.76%	2,763,492
Jul 22, 2025	31.14	31.16	30.24	30.46	30.46	-2.28%	4,656,458
Jul 21, 2025	30.97	31.45	30.96	31.17	31.17	0.13%	3,257,484
Jul 18, 2025	31.27	31.77	30.95	31.13	31.13	-0.13%	3,426,101
Jul 17, 2025	30.98	31.31	30.92	31.17	31.17	0.10%	2,451,703
Jul 16, 2025	30.94	31.27	30.85	31.14	31.14	0.65%	2,585,813
Jul 15, 2025	31.29	31.45	30.59	30.94	30.94	-1.68%	4,358,357
Jul 14, 2025	31.62	31.82	31.19	31.47	31.47	-0.38%	3,300,862
Jul 11, 2025	32.21	32.35	31.55	31.59	31.59	-2.05%	4,901,339
Jul 10, 2025	31.80	32.78	31.72	32.25	32.25	0.84%	6,246,587
Jul 9, 2025	31.80	33.00	31.63	31.98	31.98	-0.81%	7,360,750
Jul 8, 2025	31.88	32.44	31.37	32.24	32.24	3.73%	9,724,631
Jul 7, 2025	30.93	31.34	30.66	31.08	31.08	-0.06%	3,477,831
Jul 4, 2025	31.40	31.60	30.76	31.10	31.10	-1.68%	4,838,601
Jul 3, 2025	31.20	32.33	30.71	31.63	31.63	1.35%	7,497,902
Jul 2, 2025	31.06	31.59	30.91	31.21	31.21	0.35%	6,782,140
Jul 1, 2025	30.32	31.35	30.26	31.10	31.10	2.10%	7,630,760
Jun 30, 2025	30.17	30.49	30.02	30.46	30.46	0.89%	4,298,819
Jun 27, 2025	30.04	30.68	29.96	30.19	30.19	0.50%	4,063,720
Jun 26, 2025	30.65	30.79	29.94	30.04	30.04	-2.18%	5,414,897
Jun 25, 2025	30.53	30.74	29.90	30.71	30.71	-0.07%	6,210,748
Jun 24, 2025	30.00	30.84	29.80	30.73	30.73	2.30%	6,217,348
Jun 23, 2025	29.41	30.19	29.27	30.04	30.04	1.73%	5,522,874
Jun 20, 2025	29.73	30.79	29.41	29.53	29.53	-1.40%	6,040,900
Jun 19, 2025	31.23	31.49	29.82	29.95	29.95	-4.37%	7,809,703
Jun 18, 2025	32.75	34.34	31.01	31.32	31.32	-6.09%	12,527,103
Jun 17, 2025	32.02	36.68	32.02	33.35	33.35	4.19%	16,797,089
Jun 16, 2025	30.01	32.78	29.91	32.01	32.01	5.92%	10,775,939
Jun 13, 2025	31.21	31.88	30.12	30.22	30.22	-5.44%	8,557,761
Jun 12, 2025	30.40	32.44	30.06	31.96	31.96	4.82%	11,454,837
Jun 11, 2025	30.69	30.99	30.12	30.49	30.49	-1.13%	6,305,924
Jun 10, 2025	29.63	32.20	29.63	30.84	30.84	2.87%	11,015,499
Jun 9, 2025	29.70	30.42	29.40	29.98	29.98	-1.25%	5,535,365
Jun 6, 2025	29.13	30.81	29.06	30.36	29.96	3.44%	8,304,810
Jun 5, 2025	29.00	29.80	28.84	29.35	28.96	0.20%	4,216,128
Jun 4, 2025	29.09	29.33	28.62	29.29	28.90	0.21%	4,019,914
Jun 3, 2025	28.79	29.53	28.70	29.23	28.84	-	4,308,895
Jun 2, 2025	28.79	29.53	28.70	29.23	28.84	-0.10%	4,308,895
May 30, 2025	30.38	30.83	29.20	29.26	28.87	-3.65%	6,538,229
May 29, 2025	30.60	31.22	29.89	30.37	29.97	-2.72%	7,618,398
May 28, 2025	32.75	33.10	31.08	31.22	30.81	-5.62%	8,966,296
May 27, 2025	31.45	33.40	31.33	33.08	32.64	3.96%	11,228,932
May 26, 2025	30.55	32.33	30.51	31.82	31.40	3.99%	8,250,209
May 23, 2025	30.50	31.30	30.20	30.60	30.20	-0.07%	6,210,728