SHE:301668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	52.80	52.82	52.05	52.35	52.35	-1.06%	1,051,072
Feb 12, 2026	52.41	53.31	52.19	52.91	52.91	1.81%	1,675,022
Feb 11, 2026	52.26	52.61	51.95	51.97	51.97	-0.55%	877,013
Feb 10, 2026	52.43	52.57	52.01	52.26	52.26	-0.67%	861,743
Feb 9, 2026	52.21	52.89	51.97	52.61	52.61	1.41%	1,047,200
Feb 6, 2026	51.38	52.40	51.03	51.88	51.88	0.86%	1,141,180
Feb 5, 2026	52.79	52.79	51.37	51.44	51.44	-2.70%	1,406,044
Feb 4, 2026	52.68	53.78	52.20	52.87	52.87	0.08%	1,632,496
Feb 3, 2026	52.13	52.88	51.68	52.83	52.83	1.46%	1,761,663
Feb 2, 2026	52.13	53.96	52.00	52.07	52.07	0.33%	2,459,200
Jan 30, 2026	51.15	52.19	50.75	51.90	51.90	1.45%	1,292,637
Jan 29, 2026	52.61	52.61	50.88	51.16	51.16	-2.76%	1,819,602
Jan 28, 2026	53.75	53.97	52.45	52.61	52.61	-2.70%	1,843,765
Jan 27, 2026	54.17	54.22	52.25	54.07	54.07	-0.99%	2,270,734
Jan 26, 2026	55.44	56.25	54.23	54.61	54.61	-1.73%	2,437,879
Jan 23, 2026	55.08	55.88	54.66	55.57	55.57	0.82%	2,157,408
Jan 22, 2026	55.68	56.32	55.00	55.12	55.12	-1.06%	1,991,788
Jan 21, 2026	56.00	56.39	55.01	55.71	55.71	-2.93%	3,125,642
Jan 20, 2026	56.09	59.20	54.58	57.39	57.39	0.88%	4,529,945
Jan 19, 2026	55.24	57.78	55.24	56.89	56.89	3.06%	3,872,849
Jan 16, 2026	58.90	60.48	55.09	55.20	55.20	-1.31%	5,043,048
Jan 15, 2026	53.35	55.94	53.24	55.93	55.93	3.38%	3,917,206
Jan 14, 2026	54.39	55.88	53.34	54.10	54.10	-2.49%	5,120,059
Jan 13, 2026	50.99	59.32	50.22	55.48	55.48	8.83%	6,316,516
Jan 12, 2026	50.45	51.16	50.08	50.98	50.98	1.09%	2,090,237
Jan 9, 2026	50.50	50.84	50.00	50.43	50.43	-0.85%	1,948,799
Jan 8, 2026	50.51	51.19	50.45	50.86	50.36	0.02%	1,975,976
Jan 7, 2026	49.65	51.18	49.53	50.85	50.35	2.21%	2,746,932
Jan 6, 2026	49.70	49.88	49.25	49.75	49.26	0.16%	1,545,780
Jan 5, 2026	48.65	49.75	48.38	49.67	49.18	3.46%	1,836,809
Dec 31, 2025	48.37	48.37	47.40	48.01	47.54	-0.37%	1,267,585
Dec 30, 2025	48.50	48.70	48.00	48.19	47.72	-1.13%	1,190,962
Dec 29, 2025	49.11	49.36	48.61	48.74	48.26	-0.67%	1,114,160
Dec 26, 2025	50.00	50.02	49.03	49.07	48.59	-1.86%	1,601,202
Dec 25, 2025	49.78	50.11	49.57	50.00	49.51	0.10%	1,294,924
Dec 24, 2025	48.92	51.00	48.70	49.95	49.46	2.06%	1,868,769
Dec 23, 2025	49.32	49.35	48.45	48.94	48.46	-0.37%	1,213,485
Dec 22, 2025	49.00	49.53	48.83	49.12	48.64	0.43%	1,072,102
Dec 19, 2025	48.35	49.10	48.35	48.91	48.43	1.33%	1,136,508
Dec 18, 2025	48.49	48.90	48.19	48.27	47.80	-1.33%	1,139,995
Dec 17, 2025	49.23	49.58	47.62	48.92	48.44	-1.03%	2,063,960
Dec 16, 2025	51.11	51.29	49.41	49.43	48.94	-4.08%	2,364,495
Dec 15, 2025	52.59	53.38	51.51	51.53	51.02	-2.65%	2,365,194
Dec 12, 2025	52.60	53.78	52.01	52.93	52.41	-0.26%	3,392,308
Dec 11, 2025	51.70	53.86	51.31	53.07	52.55	2.45%	3,780,758
Dec 10, 2025	51.80	53.08	51.36	51.80	51.29	-0.21%	2,327,385
Dec 9, 2025	51.88	52.37	51.32	51.91	51.40	0.46%	1,956,764
Dec 8, 2025	51.15	52.24	50.89	51.67	51.16	0.86%	1,788,988
Dec 5, 2025	49.75	51.48	49.51	51.23	50.73	2.67%	1,916,639
Dec 4, 2025	51.33	51.66	49.90	49.90	49.41	-3.67%	1,947,149