Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 600.00
+7.05 (1.19%)
At close: Aug 8, 2025, 4:00 PM CLT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 584.99 | 600.00 | 584.99 | 600.00 | - | 1.19% | 4,310 |
| Aug 7, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Aug 6, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Aug 5, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Aug 4, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Aug 1, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Jul 31, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Jul 30, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Jul 29, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
| Jul 28, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | -1.17% | - |
| Jul 25, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 24, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 10, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | - | - | 297 |
| Jul 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 500 |
| Jul 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 15,000 |
| Jul 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 4, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | - | - | 545 |
| Jul 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
| Jul 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 17.65% | 15,916 |
| Jul 1, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 30, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 300 |
| Jun 27, 2025 | 525.00 | 525.00 | 510.00 | 510.00 | - | - | 147 |
| Jun 26, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 25, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 5,139 |
| Jun 24, 2025 | 511.00 | 511.00 | 510.00 | 510.00 | - | - | 3,995 |
| Jun 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | 12,547 |
| Jun 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | 2,664 |
| Jun 17, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 16, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 13, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
| Jun 12, 2025 | 516.00 | 516.00 | 510.00 | 510.00 | - | - | 3,538 |
| Jun 11, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 1,447 |
| Jun 10, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 801 |
| Jun 9, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | 24,610 |
| Jun 6, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | -17.80% | 26,861 |
| Jun 5, 2025 | 460.00 | 620.43 | 460.00 | 620.43 | - | - | 1,144 |
| Jun 4, 2025 | 350.00 | 620.43 | 350.00 | 620.43 | - | - | 57 |
| Jun 3, 2025 | 620.43 | 620.43 | 620.43 | 620.43 | - | - | - |
| Jun 2, 2025 | 620.43 | 620.43 | 620.43 | 620.43 | - | - | - |
| May 30, 2025 | 620.43 | 620.43 | 620.43 | 620.43 | - | - | - |
| May 29, 2025 | 620.43 | 620.43 | 620.43 | 620.43 | - | - | - |