Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile flag Chile · Delayed Price · Currency is CLP
600.00
0.00 (0.00%)
At close: Sep 26, 2025

SNSE:CALICHERAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025600.00600.00600.00600.00600.00-262
Sep 25, 2025600.00600.00600.00600.00600.00-450
Sep 24, 2025600.00600.00600.00600.00600.00--
Sep 23, 2025600.00600.00600.00600.00600.00--
Sep 22, 2025600.00600.00600.00600.00600.00-166
Sep 17, 2025600.00600.00600.00600.00600.00--
Sep 16, 2025600.00600.00600.00600.00600.00--
Sep 15, 2025600.00600.00600.00600.00600.00--
Sep 12, 2025600.00600.00600.00600.00600.00--
Sep 11, 2025600.00600.00600.00600.00600.00--
Sep 10, 2025600.00600.00600.00600.00600.00--
Sep 9, 2025600.00600.00600.00600.00600.00--
Sep 8, 2025600.00600.00600.00600.00600.00-171
Sep 5, 2025600.00600.00600.00600.00600.00--
Sep 4, 2025600.00600.00600.00600.00600.00--
Sep 3, 2025600.00600.00600.00600.00600.00-770
Sep 2, 2025600.00600.00600.00600.00600.00--
Sep 1, 2025600.00600.00600.00600.00600.00--
Aug 29, 2025600.00600.00600.00600.00600.00--
Aug 28, 2025600.00600.00600.00600.00600.00--
Aug 27, 2025600.00600.00600.00600.00600.00-170
Aug 26, 2025600.00600.00600.00600.00600.00-406
Aug 25, 2025600.00600.00600.00600.00600.00--
Aug 22, 2025600.00600.00600.00600.00600.00--
Aug 21, 2025600.00600.00600.00600.00600.00--
Aug 20, 2025600.00600.00600.00600.00600.00--
Aug 19, 2025600.00600.00600.00600.00600.00-471
Aug 18, 2025600.00600.00600.00600.00600.00--
Aug 14, 2025600.00600.00600.00600.00600.00--
Aug 13, 2025600.00600.00600.00600.00600.00--
Aug 12, 2025600.00600.00600.00600.00600.00-254
Aug 11, 2025600.00600.00600.00600.00600.00-622
Aug 8, 2025584.99584.99584.99600.00600.00-4,310
Aug 7, 2025600.00600.00600.00600.00600.00--
Aug 6, 2025600.00600.00600.00600.00600.00--
Aug 5, 2025600.00600.00600.00600.00600.00--
Aug 4, 2025600.00600.00600.00600.00600.00--
Aug 1, 2025564.63564.63564.63600.00564.63--
Jul 31, 2025564.63564.63564.63600.00564.63--
Jul 30, 2025564.63564.63564.63600.00564.63--
Jul 29, 2025564.63564.63564.63600.00564.63--
Jul 28, 2025564.63564.63564.63600.00564.63--
Jul 25, 2025564.63564.63564.63600.00564.63--
Jul 24, 2025564.63564.63564.63600.00564.63--
Jul 23, 2025564.63564.63564.63600.00564.63--
Jul 22, 2025564.63564.63564.63600.00564.63--
Jul 21, 2025564.63564.63564.63600.00564.63--
Jul 18, 2025564.63564.63564.63600.00564.63--
Jul 17, 2025564.63564.63564.63600.00564.63--
Jul 15, 2025564.63564.63564.63600.00564.63--