Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 865.00
0.00 (0.00%)
At close: Dec 18, 2025
SNSE:CALICHERAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 749 |
| Dec 17, 2025 | 830.00 | 865.00 | 830.00 | 865.00 | 865.00 | 4.22% | 54,194 |
| Dec 16, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 3.75% | 40,000 |
| Dec 15, 2025 | 810.00 | 810.00 | 810.00 | 800.01 | 800.01 | - | 5,137 |
| Dec 12, 2025 | 800.00 | 800.00 | 800.00 | 800.01 | 800.01 | 5.96% | 60,710 |
| Dec 11, 2025 | 800.00 | 800.00 | 800.00 | 755.00 | 755.00 | - | 1,500 |
| Dec 10, 2025 | 756.50 | 756.50 | 756.50 | 755.00 | 755.00 | - | 4,200 |
| Dec 9, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Dec 5, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.03% | 132,132 |
| Dec 4, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 55,000 |
| Dec 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 5.56% | 16,174 |
| Dec 2, 2025 | 740.00 | 740.00 | 740.00 | 701.00 | 701.00 | - | 1,750 |
| Dec 1, 2025 | 730.00 | 730.00 | 730.00 | 701.00 | 701.00 | - | 2,822 |
| Nov 28, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - | - |
| Nov 27, 2025 | 710.00 | 710.00 | 710.00 | 701.00 | 701.00 | - | 11,090 |
| Nov 26, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 3.09% | 47,643 |
| Nov 25, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 21, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 18,000 |
| Nov 20, 2025 | 660.00 | 660.01 | 660.00 | 660.01 | 660.01 | 3.13% | 43,528 |
| Nov 19, 2025 | 630.20 | 630.20 | 630.20 | 640.00 | 640.00 | - | 3,570 |
| Nov 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 727 |
| Nov 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.75% | 23,670 |
| Nov 14, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 13, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 12, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 11, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 10, 2025 | 620.00 | 629.00 | 620.00 | 629.00 | 629.00 | 1.45% | 30,000 |
| Nov 7, 2025 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 4.20% | 20,000 |
| Nov 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | 20,000 |
| Nov 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Nov 4, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 170 |
| Nov 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 30, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 29, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 28, 2025 | 595.00 | 595.00 | 595.00 | 590.00 | 590.00 | - | 4,304 |
| Oct 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 3,904 |
| Oct 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 38,456 |
| Oct 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,415 |
| Oct 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 181 |
| Oct 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 13, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |