Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 1,024.00
0.00 (0.00%)
Inactive · Last trade price on Mar 13, 2026
SNSE:CALICHERAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,024.00 | 1,024.00 | - | 4,067 |
| Mar 12, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 11, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 10, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | 3,934 |
| Mar 9, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 6, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,024.00 | 1,024.00 | - | 1,200 |
| Mar 5, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 4, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 3, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Mar 2, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Feb 27, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.35% | 10,407 |
| Feb 26, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 25, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,027.60 | 1,027.60 | - | 5,723 |
| Feb 24, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 23, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 300 |
| Feb 20, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 19, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 18, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 17, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 16, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 13, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 12, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 11, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 10, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 9, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 6, 2026 | 1,017.30 | 1,017.30 | 1,017.30 | 1,027.60 | 1,027.60 | - | 1,570 |
| Feb 5, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 4, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 3, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Feb 2, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Jan 30, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 1,580 |
| Jan 29, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 1,000 |
| Jan 28, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Jan 27, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 2,538 |
| Jan 26, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.60 | 1,027.60 | 14.94% | 15,782 |
| Jan 23, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -13.02% | 276,202,600 |
| Jan 22, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | - |
| Jan 21, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 280 |
| Jan 20, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | - |
| Jan 19, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 97 |
| Jan 16, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 1,026 |
| Jan 15, 2026 | 1,030.00 | 1,030.00 | 1,002.00 | 1,027.80 | 1,027.80 | -0.21% | 13,890 |
| Jan 14, 2026 | 1,050.00 | 1,050.00 | 1,029.90 | 1,030.00 | 1,030.00 | 3.00% | 28,735 |
| Jan 13, 2026 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | - | 106,502 |
| Jan 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 9, 2026 | 975.00 | 975.00 | 975.00 | 1,000.00 | 1,000.00 | - | 7,329 |
| Jan 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 639 |
| Jan 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 5, 2026 | 980.00 | 980.00 | 980.00 | 1,000.00 | 1,000.00 | - | 2,737 |