Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 701.00
0.00 (0.00%)
At close: Nov 28, 2025
SNSE:CALICHERAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 710.00 | 710.00 | 710.00 | 701.00 | 701.00 | - | 11,090 |
| Nov 26, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 3.09% | 47,643 |
| Nov 25, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 21, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 18,000 |
| Nov 20, 2025 | 660.00 | 660.01 | 660.00 | 660.01 | 660.01 | 3.13% | 43,528 |
| Nov 19, 2025 | 630.20 | 630.20 | 630.20 | 640.00 | 640.00 | - | 3,570 |
| Nov 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 727 |
| Nov 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.75% | 23,670 |
| Nov 14, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 13, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 12, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 11, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - | - |
| Nov 10, 2025 | 620.00 | 629.00 | 620.00 | 629.00 | 629.00 | 1.45% | 30,000 |
| Nov 7, 2025 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 4.20% | 20,000 |
| Nov 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | 20,000 |
| Nov 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Nov 4, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 170 |
| Nov 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 30, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 29, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 28, 2025 | 595.00 | 595.00 | 595.00 | 590.00 | 590.00 | - | 4,304 |
| Oct 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 3,904 |
| Oct 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 38,456 |
| Oct 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,415 |
| Oct 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 181 |
| Oct 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 13, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 6, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 740 |
| Sep 30, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 822 |
| Sep 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 26, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 262 |
| Sep 25, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 450 |
| Sep 24, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 166 |
| Sep 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |