Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
600.00
0.00 (0.00%)
At close: Aug 29, 2025
SNSE:CALICHERAA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 27, 2025 | 550.01 | 600.00 | 550.01 | 600.00 | - | - | 170 |
Aug 26, 2025 | 589.00 | 600.00 | 589.00 | 600.00 | - | - | 406 |
Aug 25, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 19, 2025 | 530.00 | 600.00 | 530.00 | 600.00 | - | - | 471 |
Aug 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 13, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Aug 12, 2025 | 590.00 | 600.00 | 590.00 | 600.00 | - | - | 254 |
Aug 11, 2025 | 590.00 | 600.00 | 590.00 | 600.00 | - | - | 622 |
Aug 8, 2025 | 584.99 | 600.00 | 584.99 | 600.00 | - | 1.19% | 4,310 |
Aug 7, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Aug 6, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Aug 5, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Aug 4, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Aug 1, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Jul 31, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Jul 30, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Jul 29, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | - | - |
Jul 28, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | - | -1.17% | - |
Jul 25, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 24, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 10, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | - | - | 297 |
Jul 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 500 |
Jul 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 15,000 |
Jul 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 4, 2025 | 599.00 | 600.00 | 599.00 | 600.00 | - | - | 545 |
Jul 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | - |
Jul 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 17.65% | 15,916 |
Jul 1, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
Jun 30, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 300 |
Jun 27, 2025 | 525.00 | 525.00 | 510.00 | 510.00 | - | - | 147 |
Jun 26, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
Jun 25, 2025 | 515.00 | 515.00 | 510.00 | 510.00 | - | - | 5,139 |
Jun 24, 2025 | 511.00 | 511.00 | 510.00 | 510.00 | - | - | 3,995 |
Jun 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |
Jun 19, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | 12,547 |
Jun 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | 2,664 |
Jun 17, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | - | - | - |