Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 1,027.60
0.00 (0.00%)
At close: Jan 28, 2026
SNSE:CALICHERAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 1,580 |
| Jan 29, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 1,000 |
| Jan 28, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | - |
| Jan 27, 2026 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | - | 2,538 |
| Jan 26, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.60 | 1,027.60 | 14.94% | 15,782 |
| Jan 23, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -13.02% | 276,202,600 |
| Jan 22, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | - |
| Jan 21, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 280 |
| Jan 20, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | - |
| Jan 19, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 97 |
| Jan 16, 2026 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | 1,027.80 | - | 1,026 |
| Jan 15, 2026 | 1,030.00 | 1,030.00 | 1,002.00 | 1,027.80 | 1,027.80 | -0.21% | 13,890 |
| Jan 14, 2026 | 1,050.00 | 1,050.00 | 1,029.90 | 1,030.00 | 1,030.00 | 3.00% | 28,735 |
| Jan 13, 2026 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | - | 106,502 |
| Jan 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 9, 2026 | 975.00 | 975.00 | 975.00 | 1,000.00 | 1,000.00 | - | 7,329 |
| Jan 8, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 639 |
| Jan 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 5, 2026 | 980.00 | 980.00 | 980.00 | 1,000.00 | 1,000.00 | - | 2,737 |
| Jan 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,100 |
| Dec 30, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 250 |
| Dec 29, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Dec 26, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 4,058 |
| Dec 24, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.61% | 9,000 |
| Dec 23, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 522 |
| Dec 22, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 181 |
| Dec 19, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Dec 18, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 749 |
| Dec 17, 2025 | 830.00 | 865.00 | 830.00 | 865.00 | 865.00 | 4.22% | 54,194 |
| Dec 16, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 3.75% | 40,000 |
| Dec 15, 2025 | 810.00 | 810.00 | 810.00 | 800.01 | 800.01 | - | 5,137 |
| Dec 12, 2025 | 800.00 | 800.00 | 800.00 | 800.01 | 800.01 | 5.96% | 60,710 |
| Dec 11, 2025 | 800.00 | 800.00 | 800.00 | 755.00 | 755.00 | - | 1,500 |
| Dec 10, 2025 | 756.50 | 756.50 | 756.50 | 755.00 | 755.00 | - | 4,200 |
| Dec 9, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Dec 5, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.03% | 132,132 |
| Dec 4, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 55,000 |
| Dec 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 5.56% | 16,174 |
| Dec 2, 2025 | 740.00 | 740.00 | 740.00 | 701.00 | 701.00 | - | 1,750 |
| Dec 1, 2025 | 730.00 | 730.00 | 730.00 | 701.00 | 701.00 | - | 2,822 |
| Nov 28, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - | - |
| Nov 27, 2025 | 710.00 | 710.00 | 710.00 | 701.00 | 701.00 | - | 11,090 |
| Nov 26, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 3.09% | 47,643 |
| Nov 25, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Nov 21, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 18,000 |
| Nov 20, 2025 | 660.00 | 660.01 | 660.00 | 660.01 | 660.01 | 3.13% | 43,528 |
| Nov 19, 2025 | 630.20 | 630.20 | 630.20 | 640.00 | 640.00 | - | 3,570 |
| Nov 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 727 |