Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile · Delayed Price · Currency is CLP 620.00
+25.00 (4.20%)
At close: Nov 7, 2025
SNSE:CALICHERAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 4.20% | 20,000 |
| Nov 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | 20,000 |
| Nov 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Nov 4, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 170 |
| Nov 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 30, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 29, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Oct 28, 2025 | 595.00 | 595.00 | 595.00 | 590.00 | 590.00 | - | 4,304 |
| Oct 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 3,904 |
| Oct 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 38,456 |
| Oct 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,415 |
| Oct 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 181 |
| Oct 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 13, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 6, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Oct 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 740 |
| Sep 30, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 822 |
| Sep 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 26, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 262 |
| Sep 25, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 450 |
| Sep 24, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 23, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 166 |
| Sep 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 16, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 15, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 12, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 10, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 171 |
| Sep 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 4, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 770 |
| Sep 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Aug 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Aug 28, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Aug 27, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 170 |