Sociedad de Inversiones Pampa Calichera S.A. (SNSE:CALICHERAA)
Chile flag Chile · Delayed Price · Currency is CLP
600.00
0.00 (0.00%)
At close: Aug 29, 2025

SNSE:CALICHERAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025600.00600.00600.00600.00---
Aug 27, 2025550.01600.00550.01600.00--170
Aug 26, 2025589.00600.00589.00600.00--406
Aug 25, 2025600.00600.00600.00600.00---
Aug 22, 2025600.00600.00600.00600.00---
Aug 21, 2025600.00600.00600.00600.00---
Aug 20, 2025600.00600.00600.00600.00---
Aug 19, 2025530.00600.00530.00600.00--471
Aug 18, 2025600.00600.00600.00600.00---
Aug 14, 2025600.00600.00600.00600.00---
Aug 13, 2025600.00600.00600.00600.00---
Aug 12, 2025590.00600.00590.00600.00--254
Aug 11, 2025590.00600.00590.00600.00--622
Aug 8, 2025584.99600.00584.99600.00-1.19%4,310
Aug 7, 2025592.95592.95592.95592.95---
Aug 6, 2025592.95592.95592.95592.95---
Aug 5, 2025592.95592.95592.95592.95---
Aug 4, 2025592.95592.95592.95592.95---
Aug 1, 2025592.95592.95592.95592.95---
Jul 31, 2025592.95592.95592.95592.95---
Jul 30, 2025592.95592.95592.95592.95---
Jul 29, 2025592.95592.95592.95592.95---
Jul 28, 2025592.95592.95592.95592.95--1.17%-
Jul 25, 2025600.00600.00600.00600.00---
Jul 24, 2025600.00600.00600.00600.00---
Jul 23, 2025600.00600.00600.00600.00---
Jul 22, 2025600.00600.00600.00600.00---
Jul 21, 2025600.00600.00600.00600.00---
Jul 18, 2025600.00600.00600.00600.00---
Jul 17, 2025600.00600.00600.00600.00---
Jul 15, 2025600.00600.00600.00600.00---
Jul 14, 2025600.00600.00600.00600.00---
Jul 11, 2025600.00600.00600.00600.00---
Jul 10, 2025599.00600.00599.00600.00--297
Jul 9, 2025600.00600.00600.00600.00--500
Jul 8, 2025600.00600.00600.00600.00--15,000
Jul 7, 2025600.00600.00600.00600.00---
Jul 4, 2025599.00600.00599.00600.00--545
Jul 3, 2025600.00600.00600.00600.00---
Jul 2, 2025600.00600.00600.00600.00-17.65%15,916
Jul 1, 2025510.00510.00510.00510.00---
Jun 30, 2025515.00515.00510.00510.00--300
Jun 27, 2025525.00525.00510.00510.00--147
Jun 26, 2025510.00510.00510.00510.00---
Jun 25, 2025515.00515.00510.00510.00--5,139
Jun 24, 2025511.00511.00510.00510.00--3,995
Jun 23, 2025510.00510.00510.00510.00---
Jun 19, 2025510.00510.00510.00510.00--12,547
Jun 18, 2025510.00510.00510.00510.00--2,664
Jun 17, 2025510.00510.00510.00510.00---