Pampa Camarones SpA (SNSE:CAMARONEX)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
43.90
0.00 (0.00%)
At close: Sep 26, 2025

Pampa Camarones SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202543.9043.9043.9043.9043.90--
Sep 26, 202543.9043.9043.9043.9043.90--
Sep 25, 202543.9043.9043.9043.9043.90--
Sep 24, 202543.9043.9043.9043.9043.90--
Sep 23, 202543.9043.9043.9043.9043.90--
Sep 22, 202543.9043.9043.9043.9043.90--
Sep 17, 202543.9043.9043.9043.9043.90--
Sep 16, 202543.9043.9043.9043.9043.90--
Sep 15, 202543.9043.9043.9043.9043.90-0.23%1,168
Sep 12, 202544.0044.0044.0044.0044.00--
Sep 11, 202544.0044.0044.0044.0044.00--
Sep 10, 202544.0044.0044.0044.0044.00--
Sep 9, 202544.0044.0044.0044.0044.00--
Sep 8, 202544.0044.0044.0044.0044.00--
Sep 5, 202544.0044.0044.0044.0044.00--
Sep 4, 202544.0044.0044.0044.0044.00--
Sep 3, 202544.0044.0044.0044.0044.00--
Sep 2, 202544.0044.0044.0044.0044.00--
Sep 1, 202544.0044.0044.0044.0044.00--
Aug 29, 202544.0044.0044.0044.0044.00--
Aug 28, 202544.0044.0044.0044.0044.00--
Aug 27, 202544.0044.0044.0044.0044.00--
Aug 26, 202544.0044.0044.0044.0044.00--
Aug 25, 202544.0044.0044.0044.0044.00--
Aug 22, 202544.0044.0044.0044.0044.00--
Aug 21, 202544.0044.0044.0044.0044.00--
Aug 20, 202544.0044.0044.0044.0044.00--
Aug 19, 202544.0044.0044.0044.0044.00--
Aug 18, 202544.0044.0044.0044.0044.00-25
Aug 14, 202544.0044.0044.0044.0044.00--
Aug 13, 202544.0044.0044.0044.0044.00--
Aug 12, 202544.0044.0044.0044.0044.00--
Aug 11, 202544.0044.0044.0044.0044.00--
Aug 8, 202544.0044.0044.0044.0044.00--
Aug 7, 202544.0044.0044.0044.0044.00--
Aug 6, 202544.0044.0044.0044.0044.00--
Aug 5, 202544.0044.0044.0044.0044.00--
Aug 4, 202544.0044.0044.0044.0044.00--
Aug 1, 202544.0044.0044.0044.0044.00--
Jul 31, 202544.0044.0044.0044.0044.00--
Jul 30, 202544.0044.0044.0044.0044.00--
Jul 29, 202544.0044.0044.0044.0044.00--
Jul 28, 202544.0044.0044.0044.0044.00--
Jul 25, 202544.0044.0044.0044.0044.00--
Jul 24, 202544.0044.0044.0044.0044.00--
Jul 23, 202544.0044.0044.0044.0044.00--
Jul 22, 202544.0044.0044.0044.0044.00--
Jul 21, 202544.0044.0044.0044.0044.00--
Jul 18, 202544.0044.0044.0044.0044.00--
Jul 17, 202544.0044.0044.0044.0044.00--