SNSE:CAMPOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	59.40	59.40	59.40	59.40	59.40	-	-
Feb 16, 2026	59.40	59.40	59.40	59.40	59.40	-	-
Feb 13, 2026	57.90	59.40	57.90	59.40	59.40	8.65%	362,571
Feb 12, 2026	54.90	54.90	54.00	54.67	54.67	-8.02%	414,044
Feb 11, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Feb 10, 2026	59.44	59.44	59.44	59.44	59.44	-	7
Feb 9, 2026	59.44	59.44	59.44	59.44	59.44	-	86
Feb 6, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Feb 5, 2026	59.44	59.44	59.44	59.44	59.44	-	200
Feb 4, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Feb 3, 2026	60.00	60.00	60.00	59.44	59.44	-	37,000
Feb 2, 2026	58.50	58.50	58.50	59.44	59.44	-	100,000
Jan 30, 2026	59.44	59.44	59.44	59.44	59.44	-	8
Jan 29, 2026	58.50	58.50	58.50	59.44	59.44	-	100,000
Jan 28, 2026	58.00	58.50	58.00	59.44	59.44	-	65,066
Jan 27, 2026	59.44	59.44	59.44	59.44	59.44	-	10,000
Jan 26, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Jan 23, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Jan 22, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Jan 21, 2026	61.35	61.35	58.00	59.44	59.44	-3.11%	180,250
Jan 20, 2026	61.35	61.35	61.35	61.35	61.35	-	200
Jan 19, 2026	61.35	61.35	61.35	61.35	61.35	-	3,210
Jan 16, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 15, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 14, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 13, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 12, 2026	61.35	61.35	61.35	61.35	61.35	-	389,944
Jan 9, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 8, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Jan 7, 2026	61.35	61.35	61.35	61.35	61.35	-	4
Jan 6, 2026	61.35	61.35	61.35	61.35	61.35	-	2
Jan 5, 2026	61.35	61.35	61.35	61.35	61.35	-	1,200
Jan 2, 2026	61.35	61.35	61.35	61.35	61.35	-	-
Dec 30, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 29, 2025	62.00	62.00	62.00	61.35	61.35	-	30,454
Dec 26, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 24, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 23, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 22, 2025	61.35	61.35	61.35	61.35	61.35	-	1,700
Dec 19, 2025	61.35	61.35	61.35	61.35	61.35	-	8,783
Dec 18, 2025	61.35	61.35	61.35	61.35	61.35	-	100
Dec 17, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 16, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 15, 2025	61.35	61.35	61.35	61.35	61.35	-	-
Dec 12, 2025	59.99	62.20	59.99	61.35	61.35	9.55%	262,086
Dec 11, 2025	56.00	56.00	56.00	56.00	56.00	-	72,786
Dec 10, 2025	56.00	56.00	56.00	56.00	56.00	-	-
Dec 9, 2025	56.00	56.00	56.00	56.00	56.00	-	-
Dec 5, 2025	56.00	56.00	56.00	56.00	56.00	-	35,714
Dec 4, 2025	56.00	56.00	56.00	56.00	56.00	-	-