Skip to main content
logo
Energía de Casablanca S.A. (SNSE:CASABLANCA)
Chile flag Chile · Delayed Price · Currency is CLP
1,050.50
0.00 (0.00%)
At close: Jul 29, 2025, 4:00 PM CLT

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20251,050.501,050.501,050.501,050.50---
Jul 28, 20251,050.501,050.501,050.501,050.50---
Jul 25, 20251,050.501,050.501,050.501,050.50---
Jul 24, 20251,050.501,050.501,050.501,050.50---
Jul 23, 20251,050.501,050.501,050.501,050.50---
Jul 22, 20251,050.501,050.501,050.501,050.50---
Jul 21, 20251,050.501,050.501,050.501,050.50---
Jul 18, 20251,050.501,050.501,050.501,050.50---
Jul 17, 20251,050.501,050.501,050.501,050.50---
Jul 15, 20251,050.501,050.501,050.501,050.50---
Jul 14, 20251,050.501,050.501,050.501,050.50---
Jul 11, 20251,050.501,050.501,050.501,050.50---
Jul 10, 20251,050.501,050.501,050.501,050.50---
Jul 9, 20251,050.501,050.501,050.501,050.50---
Jul 8, 20251,050.501,050.501,050.501,050.50---
Jul 7, 20251,050.501,050.501,050.501,050.50---
Jul 4, 20251,050.501,050.501,050.501,050.50---
Jul 3, 20251,050.501,050.501,050.501,050.50---
Jul 2, 20251,050.501,050.501,050.501,050.50---
Jul 1, 20251,050.501,050.501,050.501,050.50---
Jun 30, 20251,050.501,050.501,050.501,050.50---
Jun 27, 20251,050.501,050.501,050.501,050.50---
Jun 26, 20251,050.501,050.501,050.501,050.50---
Jun 25, 20251,050.501,050.501,050.501,050.50---
Jun 24, 20251,050.501,050.501,050.501,050.50---
Jun 23, 20251,050.501,050.501,050.501,050.50---
Jun 19, 20251,050.501,050.501,050.501,050.50---
Jun 18, 20251,050.501,050.501,050.501,050.50---
Jun 17, 20251,050.501,050.501,050.501,050.50---
Jun 16, 20251,050.501,050.501,050.501,050.50---
Jun 13, 20251,050.501,050.501,050.501,050.50---
Jun 12, 20251,050.501,050.501,050.501,050.50---
Jun 11, 20251,050.501,050.501,050.501,050.50---
Jun 10, 20251,050.501,050.501,050.501,050.50---
Jun 9, 20251,050.501,050.501,050.501,050.50---
Jun 6, 20251,050.501,050.501,050.501,050.50---
Jun 5, 20251,050.501,050.501,050.501,050.50---
Jun 4, 20251,050.501,050.501,050.501,050.50---
Jun 3, 20251,050.501,050.501,050.501,050.50---
Jun 2, 20251,050.501,050.501,050.501,050.50---
May 30, 20251,050.501,050.501,050.501,050.50---
May 29, 20251,050.501,050.501,050.501,050.50---
May 28, 20251,050.501,050.501,050.501,050.50---
May 27, 20251,050.501,050.501,050.501,050.50---
May 26, 20251,050.501,050.501,050.501,050.50---
May 23, 20251,050.501,050.501,050.501,050.50---
May 22, 20251,050.501,050.501,050.501,050.50---
May 20, 20251,050.501,050.501,050.501,050.50---
May 19, 20251,050.501,050.501,050.501,050.50---
May 16, 20251,050.501,050.501,050.501,050.50---