Cementos Bio Bio S.A. (SNSE:CEMENTOS)
Chile flag Chile · Delayed Price · Currency is CLP
1,810.00
0.00 (0.00%)
At close: Sep 2, 2025

Cementos Bio Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251,810.001,810.001,810.001,810.00---
Sep 1, 20251,829.001,829.001,810.001,810.00--2,032
Aug 29, 20251,810.001,810.001,810.001,810.00---
Aug 28, 20251,750.001,810.001,750.001,810.00-0.55%31,029
Aug 27, 20251,800.101,800.101,800.101,800.10---
Aug 26, 20251,802.001,802.001,800.101,800.10--60
Aug 25, 20251,800.101,800.101,800.101,800.10---
Aug 22, 20251,810.001,810.001,800.101,800.10--1,500
Aug 21, 20251,800.101,800.101,800.101,800.10---
Aug 20, 20251,869.901,869.901,800.101,800.10--374
Aug 19, 20251,800.001,800.101,800.001,800.10--867
Aug 18, 20251,800.001,800.101,800.001,800.10--690
Aug 14, 20251,811.001,811.001,800.001,800.10--4,186
Aug 13, 20251,800.301,800.301,800.101,800.10--311
Aug 12, 20251,800.101,800.101,800.101,800.10--111
Aug 11, 20251,800.101,800.101,800.101,800.10---
Aug 8, 20251,899.901,899.901,800.101,800.10--212
Aug 7, 20251,940.001,940.001,800.001,800.10--9.86%12,243
Aug 6, 20251,680.002,001.001,680.001,997.10-24.82%20,882
Aug 5, 20251,600.001,600.001,600.001,600.00---
Aug 4, 20251,600.001,600.001,600.001,600.00---
Aug 1, 20251,600.001,600.001,600.001,600.00---
Jul 31, 20251,600.001,600.001,600.001,600.00--15
Jul 30, 20251,600.001,600.001,600.001,600.00---
Jul 29, 20251,583.001,600.001,583.001,600.00--1,714
Jul 28, 20251,600.001,600.001,600.001,600.00---
Jul 25, 20251,584.001,600.001,584.001,600.00--703
Jul 24, 20251,600.001,600.001,600.001,600.00---
Jul 23, 20251,600.001,600.001,600.001,600.00---
Jul 22, 20251,600.001,600.001,600.001,600.00--4
Jul 21, 20251,590.001,600.001,590.001,600.00--1
Jul 18, 20251,600.001,600.001,600.001,600.00---
Jul 17, 20251,600.001,600.001,600.001,600.00--6,390
Jul 15, 20251,600.001,600.001,600.001,600.00---
Jul 14, 20251,600.001,600.001,600.001,600.00---
Jul 11, 20251,600.001,600.001,600.001,600.00---
Jul 10, 20251,600.001,600.001,600.001,600.00---
Jul 9, 20251,600.001,600.001,600.001,600.00---
Jul 8, 20251,600.001,600.001,600.001,600.00---
Jul 7, 20251,600.001,600.001,600.001,600.00---
Jul 4, 20251,600.001,600.001,600.001,600.00-6.67%22,190
Jul 3, 20251,560.001,560.001,500.001,500.00--2
Jul 2, 20251,500.001,500.001,500.001,500.00---
Jul 1, 20251,500.001,500.001,500.001,500.00---
Jun 30, 20251,500.001,500.001,500.001,500.00--47
Jun 27, 20251,560.001,560.001,500.001,500.00--34
Jun 26, 20251,500.001,500.001,500.001,500.00---
Jun 25, 20251,500.001,500.001,500.001,500.00---
Jun 24, 20251,560.001,560.001,500.001,500.00--2,967
Jun 23, 20251,500.001,500.001,500.001,500.00---