Skip to main content
logo
Fondo de Inversion ETF Singular Chile Corta Duracion (SNSE:CFIETFCD)
Chile flag Chile · Delayed Price · Currency is CLP
1,277.40
-0.20 (-0.02%)
At close: Apr 2, 2026

SNSE:CFIETFCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261,277.601,277.901,277.301,277.401,277.40-0.02%122,569
Apr 1, 20261,277.201,277.601,277.101,277.601,277.600.05%276,891
Mar 31, 20261,277.501,277.501,276.901,277.001,277.000.01%206,722
Mar 30, 20261,277.401,277.401,276.801,276.901,276.90-0.01%183,887
Mar 27, 20261,277.001,277.001,276.401,277.001,277.000.04%115,347
Mar 26, 20261,276.901,276.901,276.301,276.501,276.50-113,986
Mar 25, 20261,276.601,276.701,276.101,276.501,276.500.03%125,076
Mar 24, 20261,276.101,276.601,276.001,276.101,276.10-101,223
Mar 23, 20261,275.901,276.501,275.901,276.101,276.100.02%92,857
Mar 20, 20261,276.001,276.001,275.501,275.901,275.90-178,170
Mar 19, 20261,275.801,275.901,275.401,275.901,275.900.02%619,850
Mar 18, 20261,275.801,275.801,275.201,275.701,275.700.04%218,529
Mar 17, 20261,275.601,275.601,275.001,275.201,275.20-0.02%204,507
Mar 16, 20261,275.401,275.501,274.901,275.401,275.400.07%280,911
Mar 13, 20261,275.101,275.101,274.501,274.501,274.50-0.04%308,103
Mar 12, 20261,275.001,275.101,274.401,275.001,275.000.04%110,025
Mar 11, 20261,274.301,274.901,274.301,274.501,274.500.02%146,092
Mar 10, 20261,274.601,274.701,274.101,274.301,274.300.01%159,177
Mar 9, 20261,274.601,274.601,274.001,274.201,274.20-197,562
Mar 6, 20261,274.001,274.201,273.601,274.201,274.200.05%170,429
Mar 5, 20261,273.701,274.001,273.401,273.601,273.600.02%195,906
Mar 4, 20261,273.901,273.901,273.301,273.301,273.30-0.03%99,909
Mar 3, 20261,273.801,273.801,273.201,273.701,273.700.03%203,109
Mar 2, 20261,273.201,273.501,272.901,273.301,273.300.06%322,988
Feb 27, 20261,273.001,273.001,272.401,272.501,272.50-0.03%158,589
Feb 26, 20261,272.401,272.901,272.301,272.901,272.900.05%143,868
Feb 25, 20261,272.701,272.801,272.201,272.301,272.300.02%102,089
Feb 24, 20261,272.601,272.601,272.001,272.101,272.100.02%72,559
Feb 23, 20261,272.001,272.401,271.801,271.901,271.90-0.01%142,160
Feb 20, 20261,271.501,272.001,271.401,272.001,272.000.05%122,600
Feb 19, 20261,271.501,271.801,271.201,271.401,271.400.01%42,858
Feb 18, 20261,271.601,271.701,271.101,271.301,271.300.02%144,846
Feb 17, 20261,271.201,271.301,270.901,271.001,271.00-80,666
Feb 16, 20261,271.301,271.301,270.701,271.001,271.000.06%71,579
Feb 13, 20261,270.901,270.901,270.201,270.201,270.20-0.01%89,255
Feb 12, 20261,270.701,270.701,270.101,270.301,270.300.02%126,618
Feb 11, 20261,270.601,270.601,270.001,270.101,270.10-0.05%63,740
Feb 10, 20261,270.601,270.701,270.101,270.701,270.700.03%204,536
Feb 9, 20261,269.801,270.501,257.001,270.301,270.300.05%210,643
Feb 6, 20261,270.001,270.101,269.701,269.701,269.700.02%100,840
Feb 5, 20261,269.501,269.901,269.301,269.401,269.40-0.01%190,219
Feb 4, 20261,269.701,269.901,266.301,269.501,269.500.05%877,736
Feb 3, 20261,269.401,269.401,266.501,268.901,268.900.02%263,909
Feb 2, 20261,269.201,269.201,268.601,268.601,268.600.05%229,543
Jan 30, 20261,268.501,268.601,267.901,268.001,268.000.01%106,897
Jan 29, 20261,267.801,268.401,267.801,267.901,267.900.02%152,289
Jan 28, 20261,267.601,268.201,267.601,267.601,267.600.01%157,670
Jan 27, 20261,267.501,268.101,267.501,267.501,267.50-382,763
Jan 26, 20261,267.501,268.001,267.401,267.501,267.500.01%162,139
Jan 23, 20261,267.501,267.501,266.901,267.401,267.40-176,328