Compañía General de Electricidad S.A. (SNSE:CGE)
Chile flag Chile · Delayed Price · Currency is CLP
295.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:30 AM CLT

SNSE:CGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025290.00290.00290.00295.00295.00-16,688
Sep 25, 2025295.00295.00295.00295.00295.00--
Sep 24, 2025295.00295.00290.00295.00295.00-15,325
Sep 23, 2025295.00295.00295.00295.00295.00-4,158
Sep 22, 2025300.00304.99300.00295.00295.00-11,580
Sep 17, 2025295.00295.00295.00295.00295.00-1,500
Sep 16, 2025295.00295.00295.00295.00295.00-5,235
Sep 15, 2025295.00295.00295.00295.00295.00-10,000
Sep 12, 2025295.00295.00294.99295.00295.00-90,500
Sep 11, 2025295.00295.00295.00295.00295.000.24%64,408
Sep 10, 2025294.00295.00294.00294.28294.280.41%56,598
Sep 9, 2025293.08293.08293.08293.08293.08-843
Sep 8, 2025293.00295.00293.00293.08293.08-26,370
Sep 5, 2025295.00295.00290.05293.08293.08-2.28%33,464
Sep 4, 2025295.00295.00295.00299.92299.92-6,717
Sep 3, 2025300.01300.01300.01299.92299.92-10,492
Sep 2, 2025295.00300.00295.00299.92299.924.11%84,364
Sep 1, 2025300.00300.00300.00288.07288.07-11,875
Aug 29, 2025288.00288.00288.00288.07288.07-0.08%41,083
Aug 28, 2025288.31288.31288.31288.31288.31-3,963
Aug 27, 2025288.00288.00288.00288.31288.310.11%34,792
Aug 26, 2025288.00288.00288.00288.00288.00-394
Aug 25, 2025288.00288.00288.00288.00288.00--
Aug 22, 2025288.00288.00288.00288.00288.00--
Aug 21, 2025288.00288.00288.00288.00288.00-6,265
Aug 20, 2025288.00288.00288.00288.00288.00-2,441
Aug 19, 2025288.00288.00288.00288.00288.00-1,687
Aug 18, 2025288.00288.00288.00288.00288.00-3,305
Aug 14, 2025288.00288.00288.00288.00288.00-642
Aug 13, 2025288.00288.00288.00288.00288.00-5,414
Aug 12, 2025288.00288.00288.00288.00288.00-13,317
Aug 11, 2025288.90288.90288.90288.00288.00-5,853
Aug 8, 2025286.00286.00286.00288.00288.00-8,113
Aug 7, 2025288.00288.00288.00288.00288.00-3,000
Aug 6, 2025288.00288.00288.00288.00288.00-527
Aug 5, 2025288.00288.00288.00288.00288.00-0.34%54,497
Aug 4, 2025288.99288.99288.99288.99288.99-4,436
Aug 1, 2025288.89288.90288.89288.99288.99-23,635
Jul 31, 2025288.99288.99288.99288.99288.99-845
Jul 30, 2025288.99288.99288.99288.99288.99--
Jul 29, 2025288.99288.99288.99288.99288.99--
Jul 28, 2025288.99288.99288.99288.99288.99-1,381
Jul 25, 2025288.90288.90288.90288.99288.99-4,579
Jul 24, 2025288.99288.99288.99288.99288.99-7,049
Jul 23, 2025288.99288.99288.99288.99288.99--
Jul 22, 2025288.99288.99288.99288.99288.99-1,663
Jul 21, 2025288.99288.99288.99288.99288.99-875
Jul 18, 2025288.99288.99288.99288.99288.99-3,699
Jul 17, 2025288.99288.99288.99288.99288.99--
Jul 15, 2025288.99288.99288.99288.99288.99-100