Skip to main content
logo
Companias CIC S.A. (SNSE:CIC)
Chile flag Chile · Delayed Price · Currency is CLP
18.00
-11.00 (-37.93%)
At close: Jul 30, 2025, 4:00 PM CLT

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202518.0025.9918.0018.00--37.93%202,258
Jul 29, 202529.0029.0029.0029.00---
Jul 28, 202529.0029.0029.0029.00---
Jul 25, 202529.0029.0029.0029.00---
Jul 24, 202529.0029.0029.0029.00---
Jul 23, 202522.0029.0022.0029.00--4,545
Jul 22, 202529.0029.0029.0029.00---
Jul 21, 202529.0029.0029.0029.00---
Jul 18, 202529.0029.0029.0029.00---
Jul 17, 202529.0029.0029.0029.00---
Jul 15, 202522.5029.0022.5029.00--2,000
Jul 14, 202529.0029.0029.0029.00---
Jul 11, 202529.0029.0029.0029.00---
Jul 10, 202529.0029.0029.0029.00---
Jul 9, 202522.4029.0022.4029.00--24,553
Jul 8, 202522.5029.0022.5029.00--777
Jul 7, 202529.0029.0029.0029.00---
Jul 4, 202529.0029.0029.0029.00---
Jul 3, 202529.0029.0029.0029.00---
Jul 2, 202529.0029.0029.0029.00---
Jul 1, 202529.0029.0029.0029.00---
Jun 30, 202529.0029.0029.0029.00---
Jun 27, 202529.0029.0029.0029.00---
Jun 26, 202529.0029.0029.0029.00---
Jun 25, 202529.0029.0029.0029.00---
Jun 24, 202529.0029.0029.0029.00---
Jun 23, 202529.0029.0029.0029.00---
Jun 19, 202529.0029.0029.0029.00---
Jun 18, 202529.0029.0029.0029.00---
Jun 17, 202529.0029.0029.0029.00---
Jun 16, 202529.0029.0029.0029.00---
Jun 13, 202529.0029.0029.0029.00---
Jun 12, 202525.9029.0025.9029.00--6,000
Jun 11, 202529.0029.0029.0029.00---
Jun 10, 202529.0029.0029.0029.00---
Jun 9, 202529.0029.0029.0029.00---
Jun 6, 202525.9929.0025.9929.00--175,672
Jun 5, 202529.0029.0029.0029.00---
Jun 4, 202529.0029.0029.0029.00---
Jun 3, 202529.0029.0029.0029.00---
Jun 2, 202529.0029.0029.0029.00---
May 30, 202529.0029.0029.0029.00---
May 29, 202529.0029.0029.0029.00---
May 28, 202529.0029.0029.0029.00---
May 27, 202526.0029.0026.0029.00--100
May 26, 202528.0029.0027.5029.00--69,960
May 23, 202526.0029.0026.0029.00--12,027
May 22, 202529.0029.0029.0029.00---
May 20, 202529.0029.0029.0029.00---
May 19, 202529.0029.0029.0029.00---