Companias CIC S.A. (SNSE:CIC)
Chile flag Chile · Delayed Price · Currency is CLP
29.00
0.00 (0.00%)
At close: Sep 26, 2025

Companias CIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202529.0029.0029.0029.0029.00--
Sep 26, 202529.0029.0029.0029.0029.00--
Sep 25, 202529.0029.0029.0029.0029.00-4,032
Sep 24, 202529.0029.0029.0029.0029.00--
Sep 23, 202529.0029.0029.0029.0029.00--
Sep 22, 202529.0029.0029.0029.0029.00--
Sep 17, 202529.0029.0029.0029.0029.00--
Sep 16, 202529.0029.0029.0029.0029.00--
Sep 15, 202529.0029.0029.0029.0029.00-4,000
Sep 12, 202529.0029.0029.0029.0029.00-8,437
Sep 11, 202529.0029.0029.0029.0029.00-7,079
Sep 10, 202524.9024.9024.9029.0029.00-55,924
Sep 9, 202529.0029.0029.0029.0029.00-10,040
Sep 8, 202529.0029.0029.0029.0029.00-9,809
Sep 5, 202529.0029.0029.0029.0029.00-1,896
Sep 4, 202525.9025.9025.9029.0029.00-152,320
Sep 3, 202525.0025.0025.0029.0029.00-119,289
Sep 2, 202525.0025.0025.0029.0029.00-39,668
Sep 1, 202529.0029.0029.0029.0029.00--
Aug 29, 202529.0029.0029.0029.0029.00--
Aug 28, 202529.0029.0029.0029.0029.00--
Aug 27, 202529.0029.0029.0029.0029.00--
Aug 26, 202529.0029.0029.0029.0029.00-4,633
Aug 25, 202529.0029.0029.0029.0029.00-3,862
Aug 22, 202529.0029.0029.0029.0029.00--
Aug 21, 202529.0029.0029.0029.0029.00--
Aug 20, 202529.0029.0029.0029.0029.00--
Aug 19, 202529.0029.0029.0029.0029.00--
Aug 18, 202529.0029.0029.0029.0029.00-100
Aug 14, 202529.0029.0029.0029.0029.00--
Aug 13, 202529.0029.0029.0029.0029.00-12,421
Aug 12, 202529.0029.0029.0029.0029.00--
Aug 11, 202529.0029.0029.0029.0029.00--
Aug 8, 202529.0029.0029.0029.0029.00--
Aug 7, 202529.0029.0029.0029.0029.00--
Aug 6, 202529.0029.0029.0029.0029.00--
Aug 5, 202529.0029.0029.0029.0029.00--
Aug 4, 202529.0029.0029.0029.0029.00-699
Aug 1, 202522.0022.0022.0029.0029.00-73,741
Jul 31, 202529.0029.0029.0029.0029.00-13,864
Jul 30, 202518.0018.0018.0029.0029.00-202,258
Jul 29, 202529.0029.0029.0029.0029.00--
Jul 28, 202529.0029.0029.0029.0029.00--
Jul 25, 202529.0029.0029.0029.0029.00--
Jul 24, 202529.0029.0029.0029.0029.00--
Jul 23, 202529.0029.0029.0029.0029.00-4,545
Jul 22, 202529.0029.0029.0029.0029.00--
Jul 21, 202529.0029.0029.0029.0029.00--
Jul 18, 202529.0029.0029.0029.0029.00--
Jul 17, 202529.0029.0029.0029.0029.00--