Cintac S.A. (SNSE:CINTAC)
Chile · Delayed Price · Currency is CLP 56.32
0.00 (0.00%)
At close: Jul 30, 2025, 4:00 PM CLT
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | - | -4.00% | 20,791 |
| Jul 29, 2025 | 55.50 | 56.32 | 54.07 | 56.32 | - | - | 2,149 |
| Jul 28, 2025 | 55.69 | 56.32 | 55.50 | 56.32 | - | - | 2,286 |
| Jul 25, 2025 | 55.00 | 56.32 | 55.00 | 56.32 | - | - | 2,200 |
| Jul 24, 2025 | 55.00 | 56.32 | 55.00 | 56.32 | - | - | 1,800 |
| Jul 23, 2025 | 54.24 | 56.32 | 54.24 | 56.32 | - | - | 95,694 |
| Jul 22, 2025 | 55.00 | 56.32 | 55.00 | 56.32 | - | - | 5,300 |
| Jul 21, 2025 | 55.76 | 56.32 | 55.76 | 56.32 | - | - | 1,770 |
| Jul 18, 2025 | 55.69 | 56.32 | 55.69 | 56.32 | - | - | 2,129 |
| Jul 17, 2025 | 55.01 | 56.32 | 55.01 | 56.32 | - | - | 47,556 |
| Jul 15, 2025 | 55.00 | 56.32 | 55.00 | 56.32 | - | - | 5,729 |
| Jul 14, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - | - |
| Jul 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - | - |
| Jul 10, 2025 | 53.65 | 56.32 | 53.65 | 56.32 | - | - | 6,423 |
| Jul 9, 2025 | 55.00 | 56.32 | 55.00 | 56.32 | - | - | 6,000 |
| Jul 8, 2025 | 55.34 | 56.32 | 55.34 | 56.32 | - | - | 95,850 |
| Jul 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - | - |
| Jul 4, 2025 | 55.44 | 56.32 | 55.44 | 56.32 | - | - | 14,644 |
| Jul 3, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - | - |
| Jul 2, 2025 | 56.50 | 56.50 | 56.32 | 56.32 | - | - | 42,587 |
| Jul 1, 2025 | 56.50 | 56.50 | 56.32 | 56.32 | - | -0.62% | 383,818 |
| Jun 30, 2025 | 57.00 | 57.00 | 56.67 | 56.67 | - | - | 100,120 |
| Jun 27, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | - | - | - |
| Jun 26, 2025 | 57.24 | 57.24 | 56.67 | 56.67 | - | - | 30,466 |
| Jun 25, 2025 | 56.02 | 56.67 | 56.02 | 56.67 | - | - | 37,034 |
| Jun 24, 2025 | 56.32 | 57.00 | 56.32 | 56.67 | - | - | 12,492 |
| Jun 23, 2025 | 57.69 | 57.69 | 56.67 | 56.67 | - | - | 5,138 |
| Jun 19, 2025 | 57.29 | 57.39 | 56.67 | 56.67 | - | - | 33,481 |
| Jun 18, 2025 | 56.70 | 57.29 | 56.67 | 56.67 | - | - | 6,982 |
| Jun 17, 2025 | 57.00 | 57.29 | 56.67 | 56.67 | - | - | 50,417 |
| Jun 16, 2025 | 57.29 | 57.29 | 56.67 | 56.67 | - | - | 2,000 |
| Jun 13, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | - | - | - |
| Jun 12, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | - | - | - |
| Jun 11, 2025 | 58.10 | 58.10 | 56.00 | 56.67 | - | 2.03% | 792,442 |
| Jun 10, 2025 | 58.71 | 58.71 | 55.54 | 55.54 | - | - | 4,258 |
| Jun 9, 2025 | 57.90 | 58.71 | 55.54 | 55.54 | - | - | 13,070 |
| Jun 6, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | - | - | - |
| Jun 5, 2025 | 57.78 | 57.78 | 55.54 | 55.54 | - | - | 12,532 |
| Jun 4, 2025 | 56.29 | 56.29 | 55.54 | 55.54 | - | - | 98,401 |
| Jun 3, 2025 | 56.99 | 56.99 | 55.54 | 55.54 | - | - | 59,521 |
| Jun 2, 2025 | 58.39 | 58.59 | 55.54 | 55.54 | - | - | 2,320 |
| May 30, 2025 | 58.00 | 58.00 | 55.54 | 55.54 | - | - | 3,000 |
| May 29, 2025 | 55.69 | 57.36 | 55.54 | 55.54 | - | - | 70,442 |
| May 28, 2025 | 55.90 | 57.30 | 55.54 | 55.54 | - | - | 5,310 |
| May 27, 2025 | 57.00 | 57.00 | 55.54 | 55.54 | - | - | 11,376 |
| May 26, 2025 | 56.12 | 56.12 | 55.54 | 55.54 | - | - | 9,291 |
| May 23, 2025 | 55.59 | 57.25 | 55.54 | 55.54 | - | - | 40,428 |
| May 22, 2025 | 57.20 | 57.20 | 55.54 | 55.54 | - | - | 40,156 |
| May 20, 2025 | 56.01 | 56.01 | 55.54 | 55.54 | - | - | 30,876 |
| May 19, 2025 | 57.11 | 57.60 | 55.54 | 55.54 | - | - | 311 |