Empresas Copec S.A. (SNSE:COPEC)
Chile flag Chile · Delayed Price · Currency is CLP
6,380.00
-59.00 (-0.92%)
Aug 1, 2025, 4:00 PM CLT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256,400.006,423.806,336.406,380.006,380.00-0.92%229,087
Jul 31, 20256,395.306,439.006,338.806,439.006,439.000.77%816,931
Jul 30, 20256,320.006,419.906,320.006,390.006,390.001.11%598,539
Jul 29, 20256,300.006,348.706,270.406,320.006,320.00-0.28%597,206
Jul 28, 20256,300.106,384.606,300.106,338.006,338.00-0.81%993,375
Jul 25, 20256,200.006,390.006,136.006,390.006,390.003.75%1,651,690
Jul 24, 20256,087.606,195.606,053.106,159.006,159.001.48%734,960
Jul 23, 20256,029.006,069.006,007.806,069.006,069.000.71%939,480
Jul 22, 20256,100.006,160.006,026.006,026.006,026.00-1.21%817,754
Jul 21, 20256,110.006,176.206,091.506,100.006,100.00-0.08%318,481
Jul 18, 20256,150.006,170.006,090.006,105.006,105.00-1.21%1,200,018
Jul 17, 20256,179.506,245.006,150.006,180.006,180.000.08%805,184
Jul 15, 20256,249.006,296.806,170.006,175.006,175.00-1.18%333,816
Jul 14, 20256,225.006,278.906,200.006,249.006,249.000.39%209,436
Jul 11, 20256,300.006,310.006,225.006,225.006,225.00-1.35%355,286
Jul 10, 20256,300.106,360.006,256.606,310.006,310.00-0.79%291,444
Jul 9, 20256,362.106,399.006,301.306,360.006,360.00-0.31%300,594
Jul 8, 20256,360.006,420.006,351.206,379.906,379.90-0.15%358,427
Jul 7, 20256,380.006,418.006,378.806,389.506,389.50-0.01%408,807
Jul 4, 20256,402.006,402.006,370.006,390.006,390.00-0.08%700,969
Jul 3, 20256,396.906,500.006,359.306,395.006,395.00-0.47%296,895
Jul 2, 20256,300.106,425.006,298.206,425.006,425.001.34%481,781
Jul 1, 20256,380.006,457.606,330.006,340.006,340.00-0.06%602,968
Jun 30, 20256,454.106,460.406,335.006,344.006,344.00-1.70%549,918
Jun 27, 20256,435.006,464.906,375.006,453.906,453.90-0.02%287,157
Jun 26, 20256,336.006,476.006,336.006,455.006,455.001.94%369,968
Jun 25, 20256,499.906,688.006,332.006,332.006,332.00-2.13%549,031
Jun 24, 20256,200.006,479.006,200.006,470.006,470.004.59%680,962
Jun 23, 20256,170.006,250.006,080.006,186.006,186.000.26%1,030,117
Jun 19, 20256,199.006,251.706,130.006,170.006,170.00-0.53%4,335,645
Jun 18, 20256,390.006,390.006,200.006,203.006,203.00-1.70%514,289
Jun 17, 20256,400.006,444.406,300.006,310.006,310.00-1.79%421,782
Jun 16, 20256,489.006,532.006,412.106,424.806,424.80-1.00%510,727
Jun 13, 20256,514.706,558.906,421.906,490.006,490.00-0.38%509,647
Jun 12, 20256,534.706,580.006,470.006,515.006,515.000.68%628,010
Jun 11, 20256,484.006,550.006,471.006,471.006,471.00-0.06%810,659
Jun 10, 20256,473.006,475.006,440.006,475.006,475.000.43%372,174
Jun 9, 20256,480.006,519.906,430.006,447.006,447.00-0.45%215,745
Jun 6, 20256,503.006,503.006,401.006,476.006,476.000.54%598,545
Jun 5, 20256,355.006,480.006,355.006,441.006,441.001.35%447,159
Jun 4, 20256,450.006,500.006,351.006,355.006,355.00-0.70%1,135,006
Jun 3, 20256,489.106,500.006,251.006,400.006,400.00-0.02%703,235
Jun 2, 20256,599.706,599.706,350.006,401.006,401.00-1.52%1,128,522
May 30, 20256,742.206,794.706,500.006,500.006,500.00-4.41%2,571,410
May 29, 20256,809.406,843.806,740.006,800.006,800.00-394,463
May 28, 20256,900.006,900.006,754.706,800.006,800.00-1.45%380,447
May 27, 20256,900.006,950.006,780.006,900.006,900.000.29%847,080
May 26, 20256,855.006,928.006,775.006,879.906,879.90-0.26%398,996
May 23, 20256,809.006,900.006,739.806,898.006,898.001.31%280,659
May 22, 20256,817.606,949.906,783.406,809.006,809.00-1.40%752,593