Empresa Eléctrica de Magallanes S.A. (SNSE:EDELMAG)
Chile flag Chile · Delayed Price · Currency is CLP
5,365.40
0.00 (0.00%)
At close: Aug 20, 2025, 4:00 PM CLT

SNSE:EDELMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20255,365.405,365.405,365.405,365.40---
Aug 20, 20255,365.405,365.405,365.405,365.40---
Aug 19, 20255,365.405,365.405,365.405,365.40---
Aug 18, 20255,365.405,365.405,365.405,365.40---
Aug 14, 20255,373.005,373.005,365.405,365.40--300
Aug 13, 20255,365.405,365.405,365.405,365.40---
Aug 12, 20255,365.405,365.405,365.405,365.40---
Aug 11, 20255,365.405,365.405,365.405,365.40---
Aug 8, 20255,365.405,365.405,365.405,365.40---
Aug 7, 20255,365.405,365.405,365.405,365.40---
Aug 6, 20255,365.405,365.405,365.405,365.40---
Aug 5, 20255,365.405,365.405,365.405,365.40---
Aug 4, 20255,365.405,365.405,365.405,365.40---
Aug 1, 20255,365.405,365.405,365.405,365.40---
Jul 31, 20255,365.405,365.405,365.405,365.40---
Jul 30, 20255,365.405,365.405,365.405,365.40---
Jul 29, 20255,365.405,365.405,365.405,365.40---
Jul 28, 20255,365.405,365.405,365.405,365.40---
Jul 25, 20255,365.405,365.405,365.405,365.40---
Jul 24, 20255,365.405,365.405,365.405,365.40---
Jul 23, 20255,365.405,365.405,365.405,365.40---
Jul 22, 20255,365.405,365.405,365.405,365.40---
Jul 21, 20255,365.405,365.405,365.405,365.40---
Jul 18, 20255,365.405,365.405,365.405,365.40---
Jul 17, 20255,365.405,365.405,365.405,365.40---
Jul 15, 20255,365.405,365.405,365.405,365.40---
Jul 14, 20255,365.405,365.405,365.405,365.40---
Jul 11, 20255,365.405,365.405,365.405,365.40---
Jul 10, 20255,365.405,365.405,365.405,365.40---
Jul 9, 20255,365.405,365.405,365.405,365.40---
Jul 8, 20255,365.405,365.405,365.405,365.40---
Jul 7, 20255,365.405,365.405,365.405,365.40---
Jul 4, 20255,365.405,365.405,365.405,365.40---
Jul 3, 20255,365.405,365.405,365.405,365.40---
Jul 2, 20255,365.405,365.405,365.405,365.40---
Jul 1, 20255,365.405,365.405,365.405,365.40---
Jun 30, 20255,365.405,365.405,365.405,365.40---
Jun 27, 20255,365.405,365.405,365.405,365.40---
Jun 26, 20255,365.405,365.405,365.405,365.40---
Jun 25, 20255,365.405,365.405,365.405,365.40---
Jun 24, 20255,365.405,365.405,365.405,365.40---
Jun 23, 20255,365.405,365.405,365.405,365.40---
Jun 19, 20255,365.405,365.405,365.405,365.40---
Jun 18, 20255,365.405,365.405,365.405,365.40---
Jun 17, 20255,365.405,365.405,365.405,365.40---
Jun 16, 20255,365.405,365.405,365.405,365.40---
Jun 13, 20255,365.405,365.405,365.405,365.40---
Jun 12, 20255,365.405,365.405,365.405,365.40---
Jun 11, 20255,365.405,365.405,365.405,365.40---
Jun 10, 20255,365.405,365.405,365.405,365.40---