Envases del Pacifico S.A. (SNSE:EDELPA)
Chile flag Chile · Delayed Price · Currency is CLP
30.00
0.00 (0.00%)
At close: Sep 5, 2025

Envases del Pacifico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202530.0030.0030.0030.00---
Sep 4, 202530.0030.0030.0030.00---
Sep 3, 202530.0030.0030.0030.00---
Sep 2, 202534.8934.8930.0030.00--5,159
Sep 1, 202530.0030.0030.0030.00---
Aug 29, 202530.0030.0030.0030.00---
Aug 28, 202530.0030.0030.0030.00---
Aug 27, 202530.0030.0030.0030.00---
Aug 26, 202530.0030.0030.0030.00---
Aug 25, 202530.0030.0030.0030.00---
Aug 22, 202530.0030.0030.0030.00---
Aug 21, 202530.0030.0030.0030.00---
Aug 20, 202530.0030.0030.0030.00---
Aug 19, 202530.0030.0030.0030.00---
Aug 18, 202530.0030.0030.0030.00---
Aug 14, 202530.0030.0030.0030.00---
Aug 13, 202530.0030.0030.0030.00---
Aug 12, 202530.0030.0030.0030.00---
Aug 11, 202534.9934.9930.0030.00--2,857
Aug 8, 202530.0030.0030.0030.00---
Aug 7, 202530.0030.0030.0030.00---
Aug 6, 202530.0030.0030.0030.00---
Aug 5, 202527.0030.0027.0030.00--8,496
Aug 4, 202530.0030.0030.0030.00---
Aug 1, 202530.0030.0030.0030.00---
Jul 31, 202530.0030.0030.0030.00---
Jul 30, 202530.0030.0030.0030.00---
Jul 29, 202530.0030.0030.0030.00---
Jul 28, 202530.0030.0030.0030.00---
Jul 25, 202530.0030.0030.0030.00---
Jul 24, 202530.0030.0030.0030.00---
Jul 23, 202530.0030.0030.0030.00---
Jul 22, 202529.5030.0029.5030.00--235
Jul 21, 202530.0030.0030.0030.00---
Jul 18, 202530.0030.0030.0030.00---
Jul 17, 202530.0030.0030.0030.00---
Jul 15, 202530.0030.0030.0030.00---
Jul 14, 202530.0030.0030.0030.00---
Jul 11, 202530.0030.0030.0030.00---
Jul 10, 202530.0030.0030.0030.00---
Jul 9, 202530.0030.0030.0030.00---
Jul 8, 202530.0030.0030.0030.00---
Jul 7, 202530.0030.0030.0030.00---
Jul 4, 202530.0030.0030.0030.00---
Jul 3, 202530.0030.0030.0030.00---
Jul 2, 202530.0030.0030.0030.00---
Jul 1, 202530.0030.0030.0030.00---
Jun 30, 202530.0030.0030.0030.00---
Jun 27, 202530.0030.0030.0030.00---
Jun 26, 202530.0030.0030.0030.00---